Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-UN.TO $15.78 ($-0.07) {%R-97} +TMX +Yahoo (20h39m old) D: 2025-12-29 $0.14/shr -1 days.
Dec 2025 Nov 2025 Oct 2025 DHT-UN.TO Mon 2025-09-29 Close Value: $15.00 Volume: 60,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.14/shr, %0.9333@$15.00, %0.8872@$15.78) Williams PR: %0.00 DHT-UN.TO Tue 2025-12-30 Close Value: $15.78 Volume: 16,934 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.45 DHT-UN.TO Mon 2025-12-29 Close Value: $15.85 Volume: 9,396 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.99 DHT-UN.TO Wed 2025-12-24 Close Value: $16.00 Volume: 23,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-92.25 DHT-UN.TO Tue 2025-12-23 Close Value: $16.15 Volume: 39,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-90.63 DHT-UN.TO Mon 2025-12-22 Close Value: $16.14 Volume: 23,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-91.41 DHT-UN.TO Fri 2025-12-19 Close Value: $16.26 Volume: 9,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-82.03 DHT-UN.TO Thu 2025-12-18 Close Value: $16.43 Volume: 30,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-68.75 DHT-UN.TO Wed 2025-12-17 Close Value: $16.50 Volume: 54,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-63.28 DHT-UN.TO Tue 2025-12-16 Close Value: $16.45 Volume: 20,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-67.19 DHT-UN.TO Mon 2025-12-15 Close Value: $16.84 Volume: 36,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.72 DHT-UN.TO Fri 2025-12-12 Close Value: $17.07 Volume: 50,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-18.75 DHT-UN.TO Thu 2025-12-11 Close Value: $16.86 Volume: 26,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-31.97 DHT-UN.TO Wed 2025-12-10 Close Value: $16.81 Volume: 58,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-35.77 DHT-UN.TO Tue 2025-12-09 Close Value: $16.51 Volume: 40,241 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.96 DHT-UN.TO Mon 2025-12-08 Close Value: $16.16 Volume: 29,457 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-82.24 DHT-UN.TO Fri 2025-12-05 Close Value: $16.46 Volume: 4,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-44.96 DHT-UN.TO Thu 2025-12-04 Close Value: $16.46 Volume: 14,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-44.96 DHT-UN.TO Wed 2025-12-03 Close Value: $16.51 Volume: 15,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-29.78 DHT-UN.TO Tue 2025-12-02 Close Value: $16.54 Volume: 16,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-28.09 DHT-UN.TO Mon 2025-12-01 Close Value: $16.60 Volume: 26,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-24.31 DHT-UN.TO Fri 2025-11-28 Close Value: $16.90 Volume: 19,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-7.73 DHT-UN.TO Thu 2025-11-27 Close Value: $16.81 Volume: 10,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-6.51 DHT-UN.TO Wed 2025-11-26 Close Value: $16.46 Volume: 24,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-27.22 DHT-UN.TO Tue 2025-11-25 Close Value: $16.46 Volume: 13,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-21.66 DHT-UN.TO Mon 2025-11-24 Close Value: $16.75 Volume: 44,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-UN.TO Fri 2025-11-21 Close Value: $16.65 Volume: 50,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-6.58 DHT-UN.TO Thu 2025-11-20 Close Value: $16.08 Volume: 37,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-23.42 DHT-UN.TO Wed 2025-11-19 Close Value: $16.21 Volume: 23,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-9.09 DHT-UN.TO Tue 2025-11-18 Close Value: $16.03 Volume: 38,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-19.23 DHT-UN.TO Mon 2025-11-17 Close Value: $15.94 Volume: 57,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.00 DHT-UN.TO Fri 2025-11-14 Close Value: $16.04 Volume: 176,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-18.59 DHT-UN.TO Thu 2025-11-13 Close Value: $15.36 Volume: 89,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-62.18 DHT-UN.TO Wed 2025-11-12 Close Value: $15.57 Volume: 46,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-48.72 DHT-UN.TO Tue 2025-11-11 Close Value: $15.27 Volume: 9,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-64.24 DHT-UN.TO Mon 2025-11-10 Close Value: $15.33 Volume: 27,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-60.61 DHT-UN.TO Fri 2025-11-07 Close Value: $15.33 Volume: 97,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.81 DHT-UN.TO Thu 2025-11-06 Close Value: $15.25 Volume: 88,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-55.96 DHT-UN.TO Wed 2025-11-05 Close Value: $15.45 Volume: 43,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-42.93 DHT-UN.TO Tue 2025-11-04 Close Value: $15.70 Volume: 36,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-30.73 DHT-UN.TO Mon 2025-11-03 Close Value: $16.18 Volume: 103,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-7.32 DHT-UN.TO Fri 2025-10-31 Close Value: $15.99 Volume: 71,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-UN.TO Thu 2025-10-30 Close Value: $14.97 Volume: 13,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.00 DHT-UN.TO Wed 2025-10-29 Close Value: $15.10 Volume: 18,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-9.09 DHT-UN.TO Tue 2025-10-28 Close Value: $15.19 Volume: 6,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-0.91 DHT-UN.TO Mon 2025-10-27 Close Value: $15.11 Volume: 55,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-8.18 DHT-UN.TO Fri 2025-10-24 Close Value: $15.15 Volume: 46,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-7.08 DHT-UN.TO Thu 2025-10-23 Close Value: $14.78 Volume: 15,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-39.82 DHT-UN.TO Wed 2025-10-22 Close Value: $14.79 Volume: 4,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-38.94 DHT-UN.TO Tue 2025-10-21 Close Value: $14.90 Volume: 39,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-29.20 DHT-UN.TO Mon 2025-10-20 Close Value: $15.19 Volume: 62,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-3.54 DHT-UN.TO Fri 2025-10-17 Close Value: $14.34 Volume: 29,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-78.76 DHT-UN.TO Thu 2025-10-16 Close Value: $14.31 Volume: 75,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-81.42 DHT-UN.TO Wed 2025-10-15 Close Value: $14.46 Volume: 125,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-68.14 DHT-UN.TO Tue 2025-10-14 Close Value: $14.46 Volume: 14,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-68.14 DHT-UN.TO Fri 2025-10-10 Close Value: $14.38 Volume: 32,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-75.22 DHT-UN.TO Thu 2025-10-09 Close Value: $14.46 Volume: 9,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-70.00 DHT-UN.TO Wed 2025-10-08 Close Value: $14.56 Volume: 24,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-60.91 DHT-UN.TO Tue 2025-10-07 Close Value: $14.64 Volume: 30,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-53.64 DHT-UN.TO Mon 2025-10-06 Close Value: $15.05 Volume: 56,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-16.36 DHT-UN.TO Fri 2025-10-03 Close Value: $15.05 Volume: 31,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-UN.TO Thu 2025-10-02 Close Value: $14.90 Volume: 8,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-11.49 DHT-UN.TO Wed 2025-10-01 Close Value: $14.75 Volume: 29,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-28.74 DHT-UN.TO Tue 2025-09-30 Close Value: $14.70 Volume: 41,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-34.48 DHT-UN.TO Mon 2025-09-29 Close Value: $15.00 Volume: 60,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.14/shr, %0.9333@$15.00, %0.8872@$15.78) Williams PR: %0.00
Performance Stats
Variables