Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-UN.TO $16.16 ($-0.15) {%R-100} +TMX +Yahoo (10h9m old) D: 2026-06-29 $0.153/shr 54 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.84 Volume: 50,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DHT-UN.TO DIV $.153/shr, %0.9086@$16.84, %0.9468@$16.16) Williams PR: %-45.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.16 Volume: 79,711 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.31 Volume: 21,405 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.35 Volume: 51,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-64.66 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.25 Volume: 77,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-73.28 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.45 Volume: 190,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-56.03 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.41 Volume: 20,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-59.48 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.59 Volume: 13,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.51 Volume: 8,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.68 Volume: 17,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.92 Volume: 21,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.88 Volume: 48,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.80 Volume: 20,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.92 Volume: 134,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.52 Volume: 10,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-52.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.28 Volume: 8,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.57 Volume: 60,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-48.97 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.13 Volume: 126,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.50 Volume: 43,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-53.79 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.54 Volume: 41,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.84 Volume: 34,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-30.34 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.25 Volume: 26,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-72.90 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.42 Volume: 29,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-66.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.45 Volume: 11,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.66 Volume: 7,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.84 Volume: 50,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DHT-UN.TO DIV $.153/shr, %0.9086@$16.84, %0.9468@$16.16) Williams PR: %-45.70 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.87 Volume: 73,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.50 Volume: 69,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-96.75 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.15 Volume: 8,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.10 Volume: 23,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-47.97 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.09 Volume: 44,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.18 Volume: 18,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.06 Volume: 106,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-37.72 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.24 Volume: 19,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-26.95 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.34 Volume: 33,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-20.96 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.49 Volume: 27,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-11.98 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.87 Volume: 23,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-34.11 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.79 Volume: 13,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.00 Volume: 23,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.95 Volume: 4,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-27.69 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.80 Volume: 28,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-39.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $16.70 Volume: 34,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.21 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.10 Volume: 104,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-15.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.04 Volume: 31,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-19.71 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.67 Volume: 9,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-40.77 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.35 Volume: 31,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.82 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.77 Volume: 21,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.91 Volume: 35,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-17.06 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.20 Volume: 20,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.99 Volume: 33,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-0.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.74 Volume: 47,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.12 Volume: 11,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.40 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.27 Volume: 13,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-38.40 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.19 Volume: 43,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-44.80 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.06 Volume: 21,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-55.20 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.03 Volume: 19,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.00 Volume: 19,500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-43.60 Full_Symbol_EOD Thu 2026-02-12 Close Value: $15.84 Volume: 14,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-52.91 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.84 Volume: 45,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-52.91 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.10 Volume: 16,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-37.79 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.38 Volume: 9,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-21.14 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.30 Volume: 8,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.05 Volume: 92,200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.59 Volume: 45,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-9.14 Full_Symbol_EOD Tue 2026-02-03 Close Value: $16.50 Volume: 13,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-9.09
Performance Stats
Variables