Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-U.TO $11.68 ($0.00) {%R-100} +TMX +Yahoo (15h13m old) D: 2026-04-03 $0.10/shr 21 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DHT-U.TO Wed 2025-12-31 Close Value: $11.45 Volume: 1,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.10/shr, %0.8734@$11.45, %0.8562@$11.68) Williams PR: %-100.00 DHT-U.TO Wed 2026-03-11 Close Value: $11.68 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2026-03-10 Close Value: $11.68 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2026-03-09 Close Value: $11.68 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2026-03-06 Close Value: $11.68 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2026-03-05 Close Value: $11.68 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2026-03-04 Close Value: $11.68 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2026-03-03 Close Value: $11.68 Volume: 4,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-59.23 DHT-U.TO Mon 2026-03-02 Close Value: $12.45 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2026-02-27 Close Value: $12.45 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2026-02-26 Close Value: $11.99 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-11.58 DHT-U.TO Wed 2026-02-25 Close Value: $11.99 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-11.58 DHT-U.TO Tue 2026-02-24 Close Value: $11.99 Volume: 500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-11.58 DHT-U.TO Mon 2026-02-23 Close Value: $11.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2026-02-20 Close Value: $11.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2026-02-19 Close Value: $11.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2026-02-18 Close Value: $11.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2026-02-17 Close Value: $11.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2026-02-13 Close Value: $11.71 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2026-02-12 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.00 DHT-U.TO Wed 2026-02-11 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.00 DHT-U.TO Tue 2026-02-10 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2026-02-09 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2026-02-06 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2026-02-05 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2026-02-04 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2026-02-03 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2026-02-02 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2026-01-30 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2026-01-29 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2026-01-28 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2026-01-27 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2026-01-26 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2026-01-23 Close Value: $11.15 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2026-01-22 Close Value: $11.15 Volume: 500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2026-01-21 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Tue 2026-01-20 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Mon 2026-01-19 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Fri 2026-01-16 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Thu 2026-01-15 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Wed 2026-01-14 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Tue 2026-01-13 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Mon 2026-01-12 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Fri 2026-01-09 Close Value: $11.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Thu 2026-01-08 Close Value: $11.51 Volume: 800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-51.39 DHT-U.TO Wed 2026-01-07 Close Value: $11.16 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2026-01-06 Close Value: $11.16 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2026-01-05 Close Value: $11.16 Volume: 400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2026-01-02 Close Value: $11.88 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-45.57 DHT-U.TO Wed 2025-12-31 Close Value: $11.45 Volume: 1,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.10/shr, %0.8734@$11.45, %0.8562@$11.68) Williams PR: %-100.00 DHT-U.TO Tue 2025-12-30 Close Value: $11.45 Volume: 1,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2025-12-29 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-12-24 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.56 DHT-U.TO Tue 2025-12-23 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.97 DHT-U.TO Mon 2025-12-22 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.97 DHT-U.TO Fri 2025-12-19 Close Value: $11.85 Volume: 900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.97 DHT-U.TO Thu 2025-12-18 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Wed 2025-12-17 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Tue 2025-12-16 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Mon 2025-12-15 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Fri 2025-12-12 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Thu 2025-12-11 Close Value: $12.24 Volume: 500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45
Performance Stats
Variables