Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-U.TO $12.07 ($-0.43) {%R-67} +TMX +Yahoo (1d16h43m old) D: 2024-06-25 $0.1921/shr 66 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DHT-U.TO Wed 2024-03-27 Close Value: $11.65 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.085/shr, %0.7296@$11.65, %0.7042@$12.07) Williams PR: %-46.67 DHT-U.TO Thu 2024-04-18 Close Value: $12.07 Volume: 103 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-66.67 DHT-U.TO Wed 2024-04-17 Close Value: $12.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-27.93 DHT-U.TO Tue 2024-04-16 Close Value: $12.50 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-26.72 DHT-U.TO Mon 2024-04-15 Close Value: $12.50 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-26.72 DHT-U.TO Fri 2024-04-12 Close Value: $12.53 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-24.14 DHT-U.TO Thu 2024-04-11 Close Value: $12.53 Volume: 10,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-24.14 DHT-U.TO Wed 2024-04-10 Close Value: $12.60 Volume: 1,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-15.91 DHT-U.TO Tue 2024-04-09 Close Value: $12.52 Volume: 1,950 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-18.95 DHT-U.TO Mon 2024-04-08 Close Value: $12.81 Volume: 15,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2024-04-05 Close Value: $12.01 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 DHT-U.TO Thu 2024-04-04 Close Value: $12.01 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 DHT-U.TO Wed 2024-04-03 Close Value: $12.01 Volume: 1,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.30 DHT-U.TO Tue 2024-04-02 Close Value: $11.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-29.69 DHT-U.TO Mon 2024-04-01 Close Value: $11.70 Volume: 500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-29.69 DHT-U.TO Thu 2024-03-28 Close Value: $11.65 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Wed 2024-03-27 Close Value: $11.65 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.085/shr, %0.7296@$11.65, %0.7042@$12.07) Williams PR: %-46.67 DHT-U.TO Tue 2024-03-26 Close Value: $11.65 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Mon 2024-03-25 Close Value: $11.65 Volume: 1,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-46.67 DHT-U.TO Fri 2024-03-22 Close Value: $11.49 Volume: 1,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-68.00 DHT-U.TO Thu 2024-03-21 Close Value: $11.45 Volume: 11,400 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-73.33 DHT-U.TO Wed 2024-03-20 Close Value: $11.28 Volume: 11,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-96.00 DHT-U.TO Tue 2024-03-19 Close Value: $11.30 Volume: 36,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-53.85 DHT-U.TO Mon 2024-03-18 Close Value: $11.89 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-8.46 DHT-U.TO Fri 2024-03-15 Close Value: $11.89 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-8.46 DHT-U.TO Thu 2024-03-14 Close Value: $11.89 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-8.46 DHT-U.TO Wed 2024-03-13 Close Value: $11.89 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-8.46 DHT-U.TO Tue 2024-03-12 Close Value: $11.89 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-8.46 DHT-U.TO Mon 2024-03-11 Close Value: $12.00 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2024-03-08 Close Value: $12.00 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2024-03-07 Close Value: $12.00 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2024-03-06 Close Value: $12.00 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2024-03-05 Close Value: $12.00 Volume: 5,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2024-03-04 Close Value: $11.93 Volume: 3,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-4.00 DHT-U.TO Fri 2024-03-01 Close Value: $11.55 Volume: 7,000 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2024-02-29 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-40.00 DHT-U.TO Wed 2024-02-28 Close Value: $10.70 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-40.00 DHT-U.TO Tue 2024-02-27 Close Value: $10.73 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.00 DHT-U.TO Mon 2024-02-26 Close Value: $10.73 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.00 DHT-U.TO Fri 2024-02-23 Close Value: $10.73 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.00 DHT-U.TO Thu 2024-02-22 Close Value: $10.73 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-36.00 DHT-U.TO Wed 2024-02-21 Close Value: $10.73 Volume: 1,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-35.53 DHT-U.TO Tue 2024-02-20 Close Value: $10.73 Volume: 2,100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-35.53 DHT-U.TO Fri 2024-02-16 Close Value: $10.73 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-27.00 DHT-U.TO Thu 2024-02-15 Close Value: $10.25 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-75.00 DHT-U.TO Wed 2024-02-14 Close Value: $10.25 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-75.00 DHT-U.TO Tue 2024-02-13 Close Value: $10.25 Volume: 3,060 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-62.50 DHT-U.TO Mon 2024-02-12 Close Value: $10.91 Volume: 2,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-7.50 DHT-U.TO Fri 2024-02-09 Close Value: $10.95 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2024-02-08 Close Value: $10.95 Volume: 6,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2024-02-07 Close Value: $10.69 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-0.78 DHT-U.TO Tue 2024-02-06 Close Value: $10.69 Volume: 3,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-0.78 DHT-U.TO Mon 2024-02-05 Close Value: $10.42 Volume: 1,300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-0.99 DHT-U.TO Fri 2024-02-02 Close Value: $10.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2024-02-01 Close Value: $10.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2024-01-31 Close Value: $10.24 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2024-01-30 Close Value: $10.00 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2024-01-29 Close Value: $10.00 Volume: 14,900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2024-01-26 Close Value: $10.00 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2024-01-25 Close Value: $9.82 Volume: 7,468 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-31.03 DHT-U.TO Wed 2024-01-24 Close Value: $10.00 Volume: 6,402 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2024-01-23 Close Value: $10.00 Volume: 15,503 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2024-01-22 Close Value: $9.75 Volume: 10,829 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2024-01-19 Close Value: $9.42 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00
Performance Stats
Variables