Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DHT-U.TO $11.45 ($-0.40) {%R-100} +TMX +Yahoo (5h30m old) D: 2025-12-29 $0.14/shr -1 days.
Dec 2025 Nov 2025 Oct 2025 DHT-U.TO Mon 2025-09-29 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.14/shr, %1.3321@$10.51, %1.2227@$11.45) Williams PR: %-100.00 DHT-U.TO Tue 2025-12-30 Close Value: $11.45 Volume: 1,600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-12-24 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-97.56 DHT-U.TO Tue 2025-12-23 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.97 DHT-U.TO Mon 2025-12-22 Close Value: $11.85 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.97 DHT-U.TO Fri 2025-12-19 Close Value: $11.85 Volume: 900 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-57.97 DHT-U.TO Thu 2025-12-18 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Wed 2025-12-17 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Tue 2025-12-16 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Mon 2025-12-15 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Fri 2025-12-12 Close Value: $12.24 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Thu 2025-12-11 Close Value: $12.24 Volume: 500 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.45 DHT-U.TO Wed 2025-12-10 Close Value: $12.13 Volume: 100 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-12-09 Close Value: $11.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.82 DHT-U.TO Mon 2025-12-08 Close Value: $11.84 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.82 DHT-U.TO Fri 2025-12-05 Close Value: $11.84 Volume: 300 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.82 DHT-U.TO Thu 2025-12-04 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-52.73 DHT-U.TO Wed 2025-12-03 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-52.73 DHT-U.TO Tue 2025-12-02 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Mon 2025-12-01 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Fri 2025-11-28 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Thu 2025-11-27 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Wed 2025-11-26 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Tue 2025-11-25 Close Value: $11.56 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Mon 2025-11-24 Close Value: $11.56 Volume: 600 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-25.22 DHT-U.TO Fri 2025-11-21 Close Value: $11.57 Volume: 1,800 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-1.14 DHT-U.TO Thu 2025-11-20 Close Value: $11.30 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-11-19 Close Value: $11.30 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-11-18 Close Value: $11.30 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-11-17 Close Value: $11.30 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-11-14 Close Value: $11.30 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-11-13 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-11-12 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-11-11 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2025-11-10 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-11-07 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-11-06 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-11-05 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-11-04 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2025-11-03 Close Value: $10.70 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-10-31 Close Value: $10.70 Volume: 2,700 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-10-30 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.00 DHT-U.TO Wed 2025-10-29 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-10-28 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-10-27 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-10-24 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-10-23 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-10-22 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-10-21 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Mon 2025-10-20 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-10-17 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Thu 2025-10-16 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Wed 2025-10-15 Close Value: $10.71 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Tue 2025-10-14 Close Value: $10.71 Volume: 200 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %0.00 DHT-U.TO Fri 2025-10-10 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.00 DHT-U.TO Thu 2025-10-09 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.00 DHT-U.TO Wed 2025-10-08 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-50.00 DHT-U.TO Tue 2025-10-07 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2025-10-06 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Fri 2025-10-03 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Thu 2025-10-02 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Wed 2025-10-01 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Tue 2025-09-30 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada Williams PR: %-100.00 DHT-U.TO Mon 2025-09-29 Close Value: $10.51 Volume: 0 Type: Common Stock Name: DRI Healthcare Trust Region: Canada (DIVIDEND $.14/shr, %1.3321@$10.51, %1.2227@$11.45) Williams PR: %-100.00
Performance Stats
Variables