Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGRC.TO $56.47 ($0.00) {%R-100} +TMX +Yahoo (20h5m old) D: 2026-09-23 $0.2943/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $54.10 Volume: 10,200 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada (DGRC.TO DIV $.2943/shr, %0.544@$54.10, %0.5212@$56.47) Williams PR: %-94.39 Full_Symbol_EOD Thu 2026-09-10 Close Value: $56.47 Volume: 908 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $56.92 Volume: 7,577 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $57.13 Volume: 7,538 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-85.82 Full_Symbol_EOD Fri 2026-09-04 Close Value: $57.92 Volume: 2,000 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Thu 2026-09-03 Close Value: $58.10 Volume: 7,500 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Wed 2026-09-02 Close Value: $57.39 Volume: 1,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-67.38 Full_Symbol_EOD Tue 2026-09-01 Close Value: $56.99 Volume: 2,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Mon 2026-08-31 Close Value: $57.35 Volume: 2,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-81.15 Full_Symbol_EOD Fri 2026-08-28 Close Value: $57.46 Volume: 7,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-82.24 Full_Symbol_EOD Thu 2026-08-27 Close Value: $57.77 Volume: 2,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-08-26 Close Value: $57.79 Volume: 1,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-50.46 Full_Symbol_EOD Tue 2026-08-25 Close Value: $58.03 Volume: 1,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-21.68 Full_Symbol_EOD Mon 2026-08-24 Close Value: $58.32 Volume: 12,800 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Fri 2026-08-21 Close Value: $58.33 Volume: 8,700 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $57.97 Volume: 3,200 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-25.35 Full_Symbol_EOD Wed 2026-08-19 Close Value: $58.03 Volume: 3,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-16.04 Full_Symbol_EOD Tue 2026-08-18 Close Value: $57.74 Volume: 5,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-29.28 Full_Symbol_EOD Mon 2026-08-17 Close Value: $58.04 Volume: 600 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-12.71 Full_Symbol_EOD Fri 2026-08-14 Close Value: $58.06 Volume: 2,800 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-9.63 Full_Symbol_EOD Thu 2026-08-13 Close Value: $58.14 Volume: 4,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Wed 2026-08-12 Close Value: $57.89 Volume: 9,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Tue 2026-08-11 Close Value: $57.89 Volume: 3,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Mon 2026-08-10 Close Value: $57.85 Volume: 9,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-0.45 Full_Symbol_EOD Fri 2026-08-07 Close Value: $57.45 Volume: 8,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.05 Full_Symbol_EOD Thu 2026-08-06 Close Value: $57.03 Volume: 8,500 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-31.16 Full_Symbol_EOD Wed 2026-08-05 Close Value: $56.95 Volume: 27,600 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-35.18 Full_Symbol_EOD Tue 2026-08-04 Close Value: $57.31 Volume: 22,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.17 Full_Symbol_EOD Fri 2026-07-31 Close Value: $56.62 Volume: 13,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-25.44 Full_Symbol_EOD Thu 2026-07-30 Close Value: $56.67 Volume: 5,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-22.49 Full_Symbol_EOD Wed 2026-07-29 Close Value: $56.71 Volume: 7,000 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Tue 2026-07-28 Close Value: $56.86 Volume: 5,800 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $56.39 Volume: 5,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.74 Full_Symbol_EOD Fri 2026-07-24 Close Value: $56.09 Volume: 1,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Thu 2026-07-23 Close Value: $55.76 Volume: 2,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-32.78 Full_Symbol_EOD Wed 2026-07-22 Close Value: $56.16 Volume: 1,600 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $56.02 Volume: 2,700 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.58 Full_Symbol_EOD Mon 2026-07-20 Close Value: $55.67 Volume: 4,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-27.40 Full_Symbol_EOD Fri 2026-07-17 Close Value: $56.18 Volume: 1,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-2.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $56.08 Volume: 1,800 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $55.62 Volume: 11,500 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-7.01 Full_Symbol_EOD Tue 2026-07-14 Close Value: $55.37 Volume: 1,800 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-21.94 Full_Symbol_EOD Mon 2026-07-13 Close Value: $55.67 Volume: 13,700 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Fri 2026-07-10 Close Value: $55.32 Volume: 8,200 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $55.10 Volume: 8,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Wed 2026-07-08 Close Value: $54.98 Volume: 7,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-23.28 Full_Symbol_EOD Tue 2026-07-07 Close Value: $55.17 Volume: 6,500 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Mon 2026-07-06 Close Value: $54.71 Volume: 9,600 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-39.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $54.74 Volume: 11,000 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Thu 2026-07-02 Close Value: $54.19 Volume: 9,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Tue 2026-06-30 Close Value: $54.33 Volume: 4,000 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-06-29 Close Value: $54.34 Volume: 23,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-75.49 Full_Symbol_EOD Fri 2026-06-26 Close Value: $54.50 Volume: 1,500 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-57.01 Full_Symbol_EOD Thu 2026-06-25 Close Value: $54.52 Volume: 3,300 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-55.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $54.10 Volume: 10,200 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada (DGRC.TO DIV $.2943/shr, %0.544@$54.10, %0.5212@$56.47) Williams PR: %-94.39 Full_Symbol_EOD Tue 2026-06-23 Close Value: $54.76 Volume: 5,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $54.25 Volume: 14,100 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $54.20 Volume: 1,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-66.19 Full_Symbol_EOD Thu 2026-06-18 Close Value: $54.19 Volume: 2,000 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-66.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $54.54 Volume: 6,500 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $54.94 Volume: 10,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Mon 2026-06-15 Close Value: $54.96 Volume: 3,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Fri 2026-06-12 Close Value: $54.86 Volume: 3,900 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-14.94 Full_Symbol_EOD Thu 2026-06-11 Close Value: $54.71 Volume: 9,400 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-23.56 Full_Symbol_EOD Wed 2026-06-10 Close Value: $54.22 Volume: 16,000 Type: ETF Name: CI Canada Quality Dividend Growth Index ETF Region: Canada Williams PR: %-51.72
Performance Stats
Variables