Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DGLM.TO $20.37 ($0.00) {%R-100} +TMX +Yahoo (3d18h15m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 DGLM.TO Tue 2026-03-24 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada (DIVIDEND $.3365/shr, %1.6093@$20.91, %1.6519@$20.37) Williams PR: %0.00 DGLM.TO Mon 2026-04-06 Close Value: $20.37 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-100.00 DGLM.TO Thu 2026-04-02 Close Value: $20.37 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-59.34 DGLM.TO Wed 2026-04-01 Close Value: $20.37 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-59.34 DGLM.TO Tue 2026-03-31 Close Value: $20.59 Volume: 100 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-35.16 DGLM.TO Mon 2026-03-30 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-03-27 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-03-26 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-03-25 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-03-24 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada (DIVIDEND $.3365/shr, %1.6093@$20.91, %1.6519@$20.37) Williams PR: %0.00 DGLM.TO Mon 2026-03-23 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-03-20 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-03-19 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-03-18 Close Value: $20.91 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-03-17 Close Value: $20.91 Volume: 250 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Mon 2026-03-16 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00 DGLM.TO Fri 2026-03-13 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00 DGLM.TO Thu 2026-03-12 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00 DGLM.TO Wed 2026-03-11 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00 DGLM.TO Tue 2026-03-10 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-100.00 DGLM.TO Mon 2026-03-09 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-89.36 DGLM.TO Fri 2026-03-06 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-89.36 DGLM.TO Thu 2026-03-05 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-89.36 DGLM.TO Wed 2026-03-04 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-89.36 DGLM.TO Tue 2026-03-03 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-89.36 DGLM.TO Mon 2026-03-02 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-89.36 DGLM.TO Fri 2026-02-27 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-84.00 DGLM.TO Thu 2026-02-26 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-84.00 DGLM.TO Wed 2026-02-25 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-75.90 DGLM.TO Tue 2026-02-24 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-75.90 DGLM.TO Mon 2026-02-23 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-75.90 DGLM.TO Fri 2026-02-20 Close Value: $20.74 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-75.90 DGLM.TO Thu 2026-02-19 Close Value: $20.74 Volume: 470 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-75.90 DGLM.TO Wed 2026-02-18 Close Value: $20.59 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-7.41 DGLM.TO Tue 2026-02-17 Close Value: $20.59 Volume: 100 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-7.41 DGLM.TO Fri 2026-02-13 Close Value: $20.61 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-02-12 Close Value: $20.61 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-02-11 Close Value: $20.61 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-02-10 Close Value: $20.61 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Mon 2026-02-09 Close Value: $20.61 Volume: 600 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-02-06 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-02-05 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-02-04 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-02-03 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Mon 2026-02-02 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-01-30 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-01-29 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-01-28 Close Value: $20.34 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-01-27 Close Value: $20.28 Volume: 65 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Mon 2026-01-26 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-01-23 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-01-22 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-01-21 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-01-20 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Mon 2026-01-19 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-01-16 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Thu 2026-01-15 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Wed 2026-01-14 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Tue 2026-01-13 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Mon 2026-01-12 Close Value: $20.21 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %0.00 DGLM.TO Fri 2026-01-09 Close Value: $20.14 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00 DGLM.TO Thu 2026-01-08 Close Value: $20.14 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00 DGLM.TO Wed 2026-01-07 Close Value: $20.14 Volume: 0 Type: ETF Name: Desjardins Global Macro ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables