Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DFN-PA.TO $10.51 ($0.02) {%R-82} +TMX +Yahoo (48m old) D: 2026-05-30 $0.0583/shr 29 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.49 Volume: 140,472 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.5558@$10.49, %0.5547@$10.51) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.41 Volume: 131,856 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.56@$10.41, %0.5547@$10.51) Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.43 Volume: 138,871 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.559@$10.43, %0.5547@$10.51) Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.38 Volume: 188,966 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.5617@$10.38, %0.5547@$10.51) Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.51 Volume: 16,647 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.49 Volume: 140,472 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.5558@$10.49, %0.5547@$10.51) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.53 Volume: 209,493 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.54 Volume: 117,118 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.53 Volume: 80,611 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.55 Volume: 66,890 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.55 Volume: 103,423 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.58 Volume: 166,136 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.55 Volume: 108,660 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.57 Volume: 61,634 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.58 Volume: 88,931 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.52 Volume: 108,226 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.56 Volume: 109,334 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.58 Volume: 135,533 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.57 Volume: 118,664 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.55 Volume: 88,672 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.52 Volume: 86,834 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.50 Volume: 74,704 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.48 Volume: 101,059 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.45 Volume: 96,075 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.46 Volume: 95,986 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.42 Volume: 51,274 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.41 Volume: 131,856 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.56@$10.41, %0.5547@$10.51) Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.49 Volume: 156,258 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.49 Volume: 70,000 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.48 Volume: 134,064 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.45 Volume: 81,981 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.44 Volume: 83,531 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.44 Volume: 293,065 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.47 Volume: 92,395 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.50 Volume: 56,760 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.48 Volume: 102,684 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.48 Volume: 154,121 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.49 Volume: 71,582 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.45 Volume: 85,602 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.49 Volume: 150,344 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.49 Volume: 77,953 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.47 Volume: 73,607 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.47 Volume: 133,194 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.45 Volume: 57,721 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.45 Volume: 43,908 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.46 Volume: 32,000 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.43 Volume: 112,941 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.46 Volume: 83,781 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.43 Volume: 138,871 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.559@$10.43, %0.5547@$10.51) Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.48 Volume: 121,832 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.47 Volume: 120,876 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.46 Volume: 92,098 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.45 Volume: 140,343 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.43 Volume: 127,714 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.42 Volume: 60,597 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.40 Volume: 111,913 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.42 Volume: 145,412 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.39 Volume: 175,196 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.43 Volume: 66,071 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.43 Volume: 129,097 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.41 Volume: 91,009 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.42 Volume: 83,454 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.39 Volume: 150,993 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.41 Volume: 212,170 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.38 Volume: 92,583 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.38 Volume: 126,485 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.38 Volume: 162,365 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.38 Volume: 188,966 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada (DFN-PA.TO DIV $.0583/shr, %0.5617@$10.38, %0.5547@$10.51) Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.45 Volume: 163,130 Type: Preferred Stock Name: Dividend 15 Split Corp Pref A Region: Canada Williams PR: %-68.18
Performance Stats
Variables