Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DF-PA.TO $10.61 ($-0.03) {%R-100} +TMX +Yahoo (5h54m old) D: 2026-01-23 $0.06/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DF-PA.TO Wed 2025-12-31 Close Value: $10.67 Volume: 3,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5623@$10.67, %0.5655@$10.61) Williams PR: %-76.47 DF-PA.TO Fri 2025-11-28 Close Value: $10.62 Volume: 16,780 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.565@$10.62, %0.5655@$10.61) Williams PR: %-88.89 DF-PA.TO Fri 2025-10-31 Close Value: $10.63 Volume: 4,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5644@$10.63, %0.5655@$10.61) Williams PR: %-87.50 DF-PA.TO Tue 2026-01-13 Close Value: $10.61 Volume: 9,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-100.00 DF-PA.TO Mon 2026-01-12 Close Value: $10.64 Volume: 13,232 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-81.82 DF-PA.TO Fri 2026-01-09 Close Value: $10.64 Volume: 8,485 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-88.89 DF-PA.TO Thu 2026-01-08 Close Value: $10.65 Volume: 3,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-83.33 DF-PA.TO Wed 2026-01-07 Close Value: $10.65 Volume: 16,601 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-83.33 DF-PA.TO Tue 2026-01-06 Close Value: $10.65 Volume: 25,986 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-88.24 DF-PA.TO Mon 2026-01-05 Close Value: $10.66 Volume: 6,200 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-82.35 DF-PA.TO Fri 2026-01-02 Close Value: $10.66 Volume: 15,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-82.35 DF-PA.TO Wed 2025-12-31 Close Value: $10.67 Volume: 3,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5623@$10.67, %0.5655@$10.61) Williams PR: %-76.47 DF-PA.TO Tue 2025-12-30 Close Value: $10.71 Volume: 9,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-52.94 DF-PA.TO Mon 2025-12-29 Close Value: $10.72 Volume: 2,700 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-47.06 DF-PA.TO Wed 2025-12-24 Close Value: $10.70 Volume: 3,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-58.82 DF-PA.TO Tue 2025-12-23 Close Value: $10.70 Volume: 64,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Mon 2025-12-22 Close Value: $10.74 Volume: 18,760 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-6.25 DF-PA.TO Fri 2025-12-19 Close Value: $10.74 Volume: 52,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Thu 2025-12-18 Close Value: $10.66 Volume: 7,000 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-33.33 DF-PA.TO Wed 2025-12-17 Close Value: $10.64 Volume: 12,000 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Tue 2025-12-16 Close Value: $10.65 Volume: 10,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-41.67 DF-PA.TO Mon 2025-12-15 Close Value: $10.65 Volume: 44,855 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-41.67 DF-PA.TO Fri 2025-12-12 Close Value: $10.66 Volume: 4,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-33.33 DF-PA.TO Thu 2025-12-11 Close Value: $10.67 Volume: 7,901 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-25.00 DF-PA.TO Wed 2025-12-10 Close Value: $10.70 Volume: 24,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Tue 2025-12-09 Close Value: $10.68 Volume: 12,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-16.67 DF-PA.TO Mon 2025-12-08 Close Value: $10.66 Volume: 25,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-33.33 DF-PA.TO Fri 2025-12-05 Close Value: $10.67 Volume: 10,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-25.00 DF-PA.TO Thu 2025-12-04 Close Value: $10.64 Volume: 52,323 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Wed 2025-12-03 Close Value: $10.63 Volume: 30,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-58.33 DF-PA.TO Tue 2025-12-02 Close Value: $10.64 Volume: 71,389 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Mon 2025-12-01 Close Value: $10.62 Volume: 11,201 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-66.67 DF-PA.TO Fri 2025-11-28 Close Value: $10.62 Volume: 16,780 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.565@$10.62, %0.5655@$10.61) Williams PR: %-88.89 DF-PA.TO Thu 2025-11-27 Close Value: $10.67 Volume: 7,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-33.33 DF-PA.TO Wed 2025-11-26 Close Value: $10.66 Volume: 11,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-44.44 DF-PA.TO Tue 2025-11-25 Close Value: $10.70 Volume: 11,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %0.00 DF-PA.TO Mon 2025-11-24 Close Value: $10.68 Volume: 3,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-22.22 DF-PA.TO Fri 2025-11-21 Close Value: $10.68 Volume: 18,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-30.00 DF-PA.TO Thu 2025-11-20 Close Value: $10.67 Volume: 5,753 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-40.00 DF-PA.TO Wed 2025-11-19 Close Value: $10.68 Volume: 1,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-30.00 DF-PA.TO Tue 2025-11-18 Close Value: $10.67 Volume: 5,524 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-40.00 DF-PA.TO Mon 2025-11-17 Close Value: $10.67 Volume: 11,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-40.00 DF-PA.TO Fri 2025-11-14 Close Value: $10.70 Volume: 7,945 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-10.00 DF-PA.TO Thu 2025-11-13 Close Value: $10.65 Volume: 4,475 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-60.00 DF-PA.TO Wed 2025-11-12 Close Value: $10.64 Volume: 5,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-70.00 DF-PA.TO Tue 2025-11-11 Close Value: $10.70 Volume: 11,601 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-10.00 DF-PA.TO Mon 2025-11-10 Close Value: $10.67 Volume: 73,856 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-40.00 DF-PA.TO Fri 2025-11-07 Close Value: $10.68 Volume: 29,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-30.00 DF-PA.TO Thu 2025-11-06 Close Value: $10.66 Volume: 15,900 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Wed 2025-11-05 Close Value: $10.67 Volume: 20,102 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-40.00 DF-PA.TO Tue 2025-11-04 Close Value: $10.66 Volume: 13,600 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Mon 2025-11-03 Close Value: $10.65 Volume: 226,750 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-60.00 DF-PA.TO Fri 2025-10-31 Close Value: $10.63 Volume: 4,800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada (DIVIDEND $.06/shr, %0.5644@$10.63, %0.5655@$10.61) Williams PR: %-87.50 DF-PA.TO Thu 2025-10-30 Close Value: $10.69 Volume: 3,300 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-14.29 DF-PA.TO Wed 2025-10-29 Close Value: $10.67 Volume: 6,400 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-66.67 DF-PA.TO Tue 2025-10-28 Close Value: $10.69 Volume: 77,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-37.50 DF-PA.TO Mon 2025-10-27 Close Value: $10.65 Volume: 7,527 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-62.50 DF-PA.TO Fri 2025-10-24 Close Value: $10.66 Volume: 3,262 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-50.00 DF-PA.TO Thu 2025-10-23 Close Value: $10.69 Volume: 7,449 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-33.33 DF-PA.TO Wed 2025-10-22 Close Value: $10.66 Volume: 17,566 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-47.37 DF-PA.TO Tue 2025-10-21 Close Value: $10.70 Volume: 55,975 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-26.32 DF-PA.TO Mon 2025-10-20 Close Value: $10.64 Volume: 2,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-57.89 DF-PA.TO Fri 2025-10-17 Close Value: $10.65 Volume: 800 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-52.63 DF-PA.TO Thu 2025-10-16 Close Value: $10.67 Volume: 3,500 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-42.11 DF-PA.TO Wed 2025-10-15 Close Value: $10.70 Volume: 9,654 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-30.00 DF-PA.TO Tue 2025-10-14 Close Value: $10.70 Volume: 7,100 Type: Preferred Stock Name: Dividend 15 Split Corp II Pref A Region: Canada Williams PR: %-30.00
Performance Stats
Variables