Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DCP.TO $21.69 ($-0.02) {%R-100} +TMX +Yahoo (22h36m old) D: 2026-02-22 $0.1186/shr 26 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DCP.TO Fri 2026-01-23 Close Value: $21.95 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1596/shr, %0.7271@$21.95, %0.7358@$21.69) Williams PR: %-38.46 DCP.TO Wed 2025-12-31 Close Value: $21.94 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1331/shr, %0.6067@$21.94, %0.6136@$21.69) Williams PR: %-29.41 DCP.TO Fri 2025-11-21 Close Value: $21.08 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.0575/shr, %0.2728@$21.08, %0.2651@$21.69) Williams PR: %-100.00 DCP.TO Tue 2026-01-27 Close Value: $21.69 Volume: 101 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Mon 2026-01-26 Close Value: $21.71 Volume: 1,561 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Fri 2026-01-23 Close Value: $21.95 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1596/shr, %0.7271@$21.95, %0.7358@$21.69) Williams PR: %-38.46 DCP.TO Thu 2026-01-22 Close Value: $21.95 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-38.46 DCP.TO Wed 2026-01-21 Close Value: $21.94 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-41.03 DCP.TO Tue 2026-01-20 Close Value: $21.99 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-28.21 DCP.TO Mon 2026-01-19 Close Value: $21.97 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-33.33 DCP.TO Fri 2026-01-16 Close Value: $21.99 Volume: 1,600 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-28.21 DCP.TO Thu 2026-01-15 Close Value: $21.99 Volume: 1,400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-28.21 DCP.TO Wed 2026-01-14 Close Value: $21.98 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 DCP.TO Tue 2026-01-13 Close Value: $21.98 Volume: 700 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 DCP.TO Mon 2026-01-12 Close Value: $21.98 Volume: 800 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-30.77 DCP.TO Fri 2026-01-09 Close Value: $21.96 Volume: 2,200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-35.00 DCP.TO Thu 2026-01-08 Close Value: $22.07 Volume: 1,200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Wed 2026-01-07 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-41.18 DCP.TO Tue 2026-01-06 Close Value: $21.90 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-41.18 DCP.TO Mon 2026-01-05 Close Value: $21.89 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-44.12 DCP.TO Fri 2026-01-02 Close Value: $21.75 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-85.29 DCP.TO Wed 2025-12-31 Close Value: $21.94 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.1331/shr, %0.6067@$21.94, %0.6136@$21.69) Williams PR: %-29.41 DCP.TO Tue 2025-12-30 Close Value: $22.04 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Mon 2025-12-29 Close Value: $22.02 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-2.63 DCP.TO Wed 2025-12-24 Close Value: $22.03 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Tue 2025-12-23 Close Value: $21.91 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-21.21 DCP.TO Mon 2025-12-22 Close Value: $21.86 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-36.36 DCP.TO Fri 2025-12-19 Close Value: $21.83 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-37.50 DCP.TO Thu 2025-12-18 Close Value: $21.98 Volume: 1,800 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Wed 2025-12-17 Close Value: $21.81 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-12.12 DCP.TO Tue 2025-12-16 Close Value: $21.81 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-9.30 DCP.TO Mon 2025-12-15 Close Value: $21.76 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-20.45 DCP.TO Fri 2025-12-12 Close Value: $21.76 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-14.75 DCP.TO Thu 2025-12-11 Close Value: $21.70 Volume: 1,500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-24.59 DCP.TO Wed 2025-12-10 Close Value: $21.65 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-25.97 DCP.TO Tue 2025-12-09 Close Value: $21.72 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-16.88 DCP.TO Mon 2025-12-08 Close Value: $21.72 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-16.88 DCP.TO Fri 2025-12-05 Close Value: $21.75 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-12.99 DCP.TO Thu 2025-12-04 Close Value: $21.77 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-10.39 DCP.TO Wed 2025-12-03 Close Value: $21.83 Volume: 300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-2.60 DCP.TO Tue 2025-12-02 Close Value: $21.76 Volume: 1,500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Mon 2025-12-01 Close Value: $21.58 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-19.35 DCP.TO Fri 2025-11-28 Close Value: $21.52 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-29.03 DCP.TO Thu 2025-11-27 Close Value: $21.57 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-20.97 DCP.TO Wed 2025-11-26 Close Value: $21.41 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-46.77 DCP.TO Tue 2025-11-25 Close Value: $21.35 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-56.45 DCP.TO Mon 2025-11-24 Close Value: $21.24 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-74.19 DCP.TO Fri 2025-11-21 Close Value: $21.08 Volume: 200 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada (DIVIDEND $.0575/shr, %0.2728@$21.08, %0.2651@$21.69) Williams PR: %-100.00 DCP.TO Thu 2025-11-20 Close Value: $21.37 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Wed 2025-11-19 Close Value: $21.50 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-100.00 DCP.TO Tue 2025-11-18 Close Value: $21.70 Volume: 1,500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Mon 2025-11-17 Close Value: $21.70 Volume: 400 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Fri 2025-11-14 Close Value: $21.56 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-29.73 DCP.TO Thu 2025-11-13 Close Value: $21.67 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Wed 2025-11-12 Close Value: $21.67 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Tue 2025-11-11 Close Value: $21.63 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-5.71 DCP.TO Mon 2025-11-10 Close Value: $21.63 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-5.71 DCP.TO Fri 2025-11-07 Close Value: $21.63 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-5.71 DCP.TO Thu 2025-11-06 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Wed 2025-11-05 Close Value: $21.65 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %0.00 DCP.TO Tue 2025-11-04 Close Value: $21.64 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-2.86 DCP.TO Mon 2025-11-03 Close Value: $21.64 Volume: 500 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-2.86 DCP.TO Fri 2025-10-31 Close Value: $21.50 Volume: 1,300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-39.39 DCP.TO Thu 2025-10-30 Close Value: $21.50 Volume: 300 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-39.39 DCP.TO Wed 2025-10-29 Close Value: $21.41 Volume: 0 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-66.67 DCP.TO Tue 2025-10-28 Close Value: $21.47 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-52.78 DCP.TO Mon 2025-10-27 Close Value: $21.44 Volume: 100 Type: ETF Name: Desjardins Canadian Preferred Share Index ETF Region: Canada Williams PR: %-61.11
Performance Stats
Variables