Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DC-PB.TO $19.16 ($-0.02) {%R-100} +TMX +Yahoo (17h42m old) D: 2024-06-14 $0.3303/shr 48 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DC-PB.TO Fri 2024-03-15 Close Value: $19.80 Volume: 600 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada (DIVIDEND $.3303/shr, %1.6682@$19.80, %1.7239@$19.16) Williams PR: %-19.19 DC-PB.TO Fri 2024-04-26 Close Value: $19.16 Volume: 1,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Wed 2024-04-24 Close Value: $19.18 Volume: 2,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-70.00 DC-PB.TO Tue 2024-04-23 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-70.21 DC-PB.TO Mon 2024-04-22 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-70.21 DC-PB.TO Fri 2024-04-19 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-60.00 DC-PB.TO Thu 2024-04-18 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-60.00 DC-PB.TO Wed 2024-04-17 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-60.00 DC-PB.TO Tue 2024-04-16 Close Value: $19.17 Volume: 400 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-53.23 DC-PB.TO Mon 2024-04-15 Close Value: $19.17 Volume: 250 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-53.23 DC-PB.TO Fri 2024-04-12 Close Value: $19.17 Volume: 2,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-53.23 DC-PB.TO Thu 2024-04-11 Close Value: $19.18 Volume: 800 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-51.61 DC-PB.TO Wed 2024-04-10 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-71.57 DC-PB.TO Tue 2024-04-09 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-71.57 DC-PB.TO Mon 2024-04-08 Close Value: $19.17 Volume: 300 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-71.57 DC-PB.TO Fri 2024-04-05 Close Value: $19.03 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-85.29 DC-PB.TO Thu 2024-04-04 Close Value: $19.03 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-85.29 DC-PB.TO Wed 2024-04-03 Close Value: $19.03 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-85.29 DC-PB.TO Tue 2024-04-02 Close Value: $19.03 Volume: 141 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-86.49 DC-PB.TO Mon 2024-04-01 Close Value: $18.95 Volume: 890 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-93.69 DC-PB.TO Thu 2024-03-28 Close Value: $18.88 Volume: 600 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Wed 2024-03-27 Close Value: $19.02 Volume: 100 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-97.98 DC-PB.TO Tue 2024-03-26 Close Value: $19.00 Volume: 300 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Mon 2024-03-25 Close Value: $19.00 Volume: 2,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Fri 2024-03-22 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-37.50 DC-PB.TO Thu 2024-03-21 Close Value: $19.90 Volume: 1,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-37.50 DC-PB.TO Wed 2024-03-20 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-65.52 DC-PB.TO Tue 2024-03-19 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-27.54 DC-PB.TO Mon 2024-03-18 Close Value: $19.80 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-19.39 DC-PB.TO Fri 2024-03-15 Close Value: $19.80 Volume: 600 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada (DIVIDEND $.3303/shr, %1.6682@$19.80, %1.7239@$19.16) Williams PR: %-19.19 DC-PB.TO Thu 2024-03-14 Close Value: $19.99 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Wed 2024-03-13 Close Value: $19.99 Volume: 1,180 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Tue 2024-03-12 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Mon 2024-03-11 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Fri 2024-03-08 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Thu 2024-03-07 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Wed 2024-03-06 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Tue 2024-03-05 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Mon 2024-03-04 Close Value: $19.75 Volume: 800 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Fri 2024-03-01 Close Value: $19.75 Volume: 900 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Thu 2024-02-29 Close Value: $19.70 Volume: 2,500 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Wed 2024-02-28 Close Value: $19.01 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-52.70 DC-PB.TO Tue 2024-02-27 Close Value: $19.01 Volume: 200 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-52.70 DC-PB.TO Mon 2024-02-26 Close Value: $19.40 Volume: 1,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Fri 2024-02-23 Close Value: $19.30 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Thu 2024-02-22 Close Value: $19.30 Volume: 1,300 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Wed 2024-02-21 Close Value: $18.66 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Tue 2024-02-20 Close Value: $18.66 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Fri 2024-02-16 Close Value: $18.66 Volume: 500 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-100.00 DC-PB.TO Thu 2024-02-15 Close Value: $18.91 Volume: 2,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-10.00 DC-PB.TO Wed 2024-02-14 Close Value: $18.91 Volume: 200 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Tue 2024-02-13 Close Value: $18.91 Volume: 1,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %0.00 DC-PB.TO Mon 2024-02-12 Close Value: $18.91 Volume: 1,400 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-34.62 DC-PB.TO Fri 2024-02-09 Close Value: $18.90 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-23.44 DC-PB.TO Thu 2024-02-08 Close Value: $18.90 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-23.44 DC-PB.TO Wed 2024-02-07 Close Value: $18.90 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-23.44 DC-PB.TO Tue 2024-02-06 Close Value: $18.90 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-23.44 DC-PB.TO Mon 2024-02-05 Close Value: $18.90 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-36.36 DC-PB.TO Fri 2024-02-02 Close Value: $18.90 Volume: 1,000 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-36.36 DC-PB.TO Thu 2024-02-01 Close Value: $18.82 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-46.75 DC-PB.TO Wed 2024-01-31 Close Value: $18.82 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-46.75 DC-PB.TO Tue 2024-01-30 Close Value: $18.82 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-49.38 DC-PB.TO Mon 2024-01-29 Close Value: $18.82 Volume: 0 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-62.39 DC-PB.TO Fri 2024-01-26 Close Value: $18.82 Volume: 1,400 Type: Preferred Stock Name: Dundee Corp Pref B Region: Canada Williams PR: %-62.39
Performance Stats
Variables