Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $8.72 ($-0.04) {%R-40} +TMX +Yahoo (2h37m old) D: 2025-07-01 $0.14/shr 1 days.
Jun 2025 May 2025 Apr 2025 DBM.TO Mon 2025-03-31 Close Value: $6.84 Volume: 382,265 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %2.0468@$6.84, %1.6055@$8.72) Williams PR: %-55.56 DBM.TO Mon 2025-06-30 Close Value: $8.72 Volume: 81,389 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-40.00 DBM.TO Fri 2025-06-27 Close Value: $8.76 Volume: 217,317 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.67 DBM.TO Thu 2025-06-26 Close Value: $8.78 Volume: 100,408 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.41 DBM.TO Wed 2025-06-25 Close Value: $8.69 Volume: 160,690 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.73 DBM.TO Tue 2025-06-24 Close Value: $8.73 Volume: 102,543 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-18.92 DBM.TO Mon 2025-06-23 Close Value: $8.71 Volume: 76,925 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-12.50 DBM.TO Fri 2025-06-20 Close Value: $8.62 Volume: 36,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-31.58 DBM.TO Thu 2025-06-19 Close Value: $8.58 Volume: 91,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-42.11 DBM.TO Wed 2025-06-18 Close Value: $8.50 Volume: 173,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.54 DBM.TO Tue 2025-06-17 Close Value: $8.53 Volume: 80,098 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-53.85 DBM.TO Mon 2025-06-16 Close Value: $8.64 Volume: 49,572 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-25.64 DBM.TO Fri 2025-06-13 Close Value: $8.65 Volume: 89,413 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.45 DBM.TO Thu 2025-06-12 Close Value: $8.74 Volume: 138,395 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %0.00 DBM.TO Wed 2025-06-11 Close Value: $8.54 Volume: 58,160 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.00 DBM.TO Tue 2025-06-10 Close Value: $8.55 Volume: 100,480 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-18.18 DBM.TO Mon 2025-06-09 Close Value: $8.49 Volume: 48,348 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.09 DBM.TO Fri 2025-06-06 Close Value: $8.61 Volume: 43,677 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-7.27 DBM.TO Thu 2025-06-05 Close Value: $8.54 Volume: 65,620 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.00 DBM.TO Wed 2025-06-04 Close Value: $8.60 Volume: 234,012 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-7.41 DBM.TO Tue 2025-06-03 Close Value: $8.61 Volume: 145,477 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.56 DBM.TO Mon 2025-06-02 Close Value: $8.44 Volume: 108,217 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.61 DBM.TO Fri 2025-05-30 Close Value: $8.40 Volume: 52,021 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.78 DBM.TO Thu 2025-05-29 Close Value: $8.41 Volume: 65,354 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-36.73 DBM.TO Wed 2025-05-28 Close Value: $8.40 Volume: 64,764 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.76 DBM.TO Tue 2025-05-27 Close Value: $8.57 Volume: 222,631 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.32 DBM.TO Mon 2025-05-26 Close Value: $8.32 Volume: 106,734 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.48 DBM.TO Fri 2025-05-23 Close Value: $8.30 Volume: 198,810 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-18.47 DBM.TO Thu 2025-05-22 Close Value: $8.25 Volume: 183,682 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.66 DBM.TO Wed 2025-05-21 Close Value: $8.21 Volume: 140,642 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.05 DBM.TO Tue 2025-05-20 Close Value: $8.39 Volume: 233,696 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.83 DBM.TO Fri 2025-05-16 Close Value: $8.50 Volume: 190,113 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-4.26 DBM.TO Thu 2025-05-15 Close Value: $8.44 Volume: 139,660 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-7.45 DBM.TO Wed 2025-05-14 Close Value: $8.32 Volume: 165,087 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-13.68 DBM.TO Tue 2025-05-13 Close Value: $8.53 Volume: 243,378 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-2.12 DBM.TO Mon 2025-05-12 Close Value: $8.38 Volume: 517,210 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.59 DBM.TO Fri 2025-05-09 Close Value: $8.09 Volume: 1,193,545 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.37 DBM.TO Thu 2025-05-08 Close Value: $7.14 Volume: 145,347 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.00 DBM.TO Wed 2025-05-07 Close Value: $7.08 Volume: 117,385 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-14.89 DBM.TO Tue 2025-05-06 Close Value: $7.09 Volume: 113,327 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-10.87 DBM.TO Mon 2025-05-05 Close Value: $7.03 Volume: 101,095 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-18.60 DBM.TO Fri 2025-05-02 Close Value: $7.08 Volume: 104,844 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-4.76 DBM.TO Thu 2025-05-01 Close Value: $6.98 Volume: 104,518 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.76 DBM.TO Wed 2025-04-30 Close Value: $6.88 Volume: 107,944 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-28.21 DBM.TO Tue 2025-04-29 Close Value: $6.89 Volume: 91,851 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.81 DBM.TO Mon 2025-04-28 Close Value: $6.84 Volume: 147,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-25.62 DBM.TO Fri 2025-04-25 Close Value: $6.69 Volume: 186,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-43.88 DBM.TO Thu 2025-04-24 Close Value: $6.75 Volume: 129,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-35.25 DBM.TO Wed 2025-04-23 Close Value: $6.78 Volume: 271,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.94 DBM.TO Tue 2025-04-22 Close Value: $6.85 Volume: 172,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.86 DBM.TO Mon 2025-04-21 Close Value: $6.87 Volume: 120,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.99 DBM.TO Thu 2025-04-17 Close Value: $6.86 Volume: 141,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.42 DBM.TO Wed 2025-04-16 Close Value: $6.83 Volume: 116,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.33 DBM.TO Tue 2025-04-15 Close Value: $6.89 Volume: 128,965 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.37 DBM.TO Mon 2025-04-14 Close Value: $6.79 Volume: 108,527 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-47.31 DBM.TO Fri 2025-04-11 Close Value: $6.68 Volume: 133,863 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.62 DBM.TO Thu 2025-04-10 Close Value: $6.62 Volume: 199,560 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-67.68 DBM.TO Wed 2025-04-09 Close Value: $6.97 Volume: 416,364 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.32 DBM.TO Tue 2025-04-08 Close Value: $6.48 Volume: 240,472 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-81.82 DBM.TO Mon 2025-04-07 Close Value: $6.57 Volume: 337,583 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-72.73 DBM.TO Fri 2025-04-04 Close Value: $6.59 Volume: 370,713 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-85.37 DBM.TO Thu 2025-04-03 Close Value: $6.71 Volume: 256,089 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-92.06 DBM.TO Wed 2025-04-02 Close Value: $6.92 Volume: 186,266 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-48.68 DBM.TO Tue 2025-04-01 Close Value: $6.75 Volume: 253,820 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-66.67 DBM.TO Mon 2025-03-31 Close Value: $6.84 Volume: 382,265 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %2.0468@$6.84, %1.6055@$8.72) Williams PR: %-55.56
Performance Stats
Variables