Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $9.78 ($0.07) {%R-47} +TMX +Yahoo (1d13h22m old) D: 2025-09-29 $0.14/shr 13 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DBM.TO Mon 2025-06-30 Close Value: $8.72 Volume: 81,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.6055@$8.72, %1.4315@$9.78) Williams PR: %-40.00 DBM.TO Mon 2025-09-15 Close Value: $9.78 Volume: 84,594 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-47.17 DBM.TO Fri 2025-09-12 Close Value: $9.71 Volume: 85,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.11 DBM.TO Thu 2025-09-11 Close Value: $9.77 Volume: 123,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.00 DBM.TO Wed 2025-09-10 Close Value: $9.66 Volume: 61,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-70.37 DBM.TO Tue 2025-09-09 Close Value: $9.67 Volume: 117,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-68.52 DBM.TO Mon 2025-09-08 Close Value: $9.79 Volume: 152,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-46.30 DBM.TO Fri 2025-09-05 Close Value: $9.93 Volume: 118,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.00 DBM.TO Thu 2025-09-04 Close Value: $9.81 Volume: 82,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.82 DBM.TO Wed 2025-09-03 Close Value: $9.73 Volume: 80,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.36 DBM.TO Tue 2025-09-02 Close Value: $9.74 Volume: 106,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.55 DBM.TO Fri 2025-08-29 Close Value: $9.76 Volume: 83,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.94 DBM.TO Thu 2025-08-28 Close Value: $9.83 Volume: 101,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.71 DBM.TO Wed 2025-08-27 Close Value: $9.98 Volume: 156,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.90 DBM.TO Tue 2025-08-26 Close Value: $9.90 Volume: 139,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.76 DBM.TO Mon 2025-08-25 Close Value: $9.88 Volume: 118,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.11 DBM.TO Fri 2025-08-22 Close Value: $9.99 Volume: 308,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.31 DBM.TO Thu 2025-08-21 Close Value: $9.75 Volume: 89,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.22 DBM.TO Wed 2025-08-20 Close Value: $9.69 Volume: 104,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.78 DBM.TO Tue 2025-08-19 Close Value: $9.50 Volume: 136,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.62 DBM.TO Mon 2025-08-18 Close Value: $9.77 Volume: 185,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.38 DBM.TO Fri 2025-08-15 Close Value: $9.68 Volume: 106,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-9.46 DBM.TO Thu 2025-08-14 Close Value: $9.78 Volume: 120,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-2.70 DBM.TO Wed 2025-08-13 Close Value: $9.79 Volume: 225,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-0.68 DBM.TO Tue 2025-08-12 Close Value: $9.54 Volume: 260,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.98 DBM.TO Mon 2025-08-11 Close Value: $9.42 Volume: 253,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.82 DBM.TO Fri 2025-08-08 Close Value: $9.40 Volume: 298,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.64 DBM.TO Thu 2025-08-07 Close Value: $9.22 Volume: 519,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.00 DBM.TO Wed 2025-08-06 Close Value: $8.68 Volume: 73,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.38 DBM.TO Tue 2025-08-05 Close Value: $8.62 Volume: 49,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-51.72 DBM.TO Fri 2025-08-01 Close Value: $8.50 Volume: 76,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-72.41 DBM.TO Thu 2025-07-31 Close Value: $8.55 Volume: 58,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-92.50 DBM.TO Wed 2025-07-30 Close Value: $8.62 Volume: 63,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-76.92 DBM.TO Tue 2025-07-29 Close Value: $8.68 Volume: 42,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.54 DBM.TO Mon 2025-07-28 Close Value: $8.74 Volume: 70,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-46.15 DBM.TO Fri 2025-07-25 Close Value: $8.78 Volume: 55,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-35.90 DBM.TO Thu 2025-07-24 Close Value: $8.70 Volume: 95,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.41 DBM.TO Wed 2025-07-23 Close Value: $8.79 Volume: 99,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-33.33 DBM.TO Tue 2025-07-22 Close Value: $8.78 Volume: 126,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.24 DBM.TO Mon 2025-07-21 Close Value: $8.54 Volume: 60,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-96.97 DBM.TO Fri 2025-07-18 Close Value: $8.66 Volume: 42,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.61 DBM.TO Thu 2025-07-17 Close Value: $8.68 Volume: 28,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.55 DBM.TO Wed 2025-07-16 Close Value: $8.63 Volume: 68,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-71.43 DBM.TO Tue 2025-07-15 Close Value: $8.63 Volume: 58,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-89.29 DBM.TO Mon 2025-07-14 Close Value: $8.65 Volume: 45,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-82.14 DBM.TO Fri 2025-07-11 Close Value: $8.65 Volume: 97,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-74.19 DBM.TO Thu 2025-07-10 Close Value: $8.79 Volume: 258,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.03 DBM.TO Wed 2025-07-09 Close Value: $8.62 Volume: 124,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-72.22 DBM.TO Tue 2025-07-08 Close Value: $8.70 Volume: 78,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-45.00 DBM.TO Mon 2025-07-07 Close Value: $8.75 Volume: 56,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.50 DBM.TO Fri 2025-07-04 Close Value: $8.82 Volume: 120,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-15.00 DBM.TO Thu 2025-07-03 Close Value: $8.75 Volume: 98,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.50 DBM.TO Wed 2025-07-02 Close Value: $8.78 Volume: 126,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-25.00 DBM.TO Mon 2025-06-30 Close Value: $8.72 Volume: 81,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.6055@$8.72, %1.4315@$9.78) Williams PR: %-40.00 DBM.TO Fri 2025-06-27 Close Value: $8.76 Volume: 217,317 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.67 DBM.TO Thu 2025-06-26 Close Value: $8.78 Volume: 100,408 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.41 DBM.TO Wed 2025-06-25 Close Value: $8.69 Volume: 160,690 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.73 DBM.TO Tue 2025-06-24 Close Value: $8.73 Volume: 102,543 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-18.92 DBM.TO Mon 2025-06-23 Close Value: $8.71 Volume: 76,925 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-12.50 DBM.TO Fri 2025-06-20 Close Value: $8.62 Volume: 36,715 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-31.58 DBM.TO Thu 2025-06-19 Close Value: $8.58 Volume: 91,598 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-42.11 DBM.TO Wed 2025-06-18 Close Value: $8.50 Volume: 173,315 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.54 DBM.TO Tue 2025-06-17 Close Value: $8.53 Volume: 80,098 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-53.85 DBM.TO Mon 2025-06-16 Close Value: $8.64 Volume: 49,572 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-25.64
Performance Stats
Variables