Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $7.83 ($0.06) {%R-78} +TMX +Yahoo (36m old) D: 2024-06-25 $0.14/shr 63 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DBM.TO Wed 2024-03-27 Close Value: $8.49 Volume: 131,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.649@$8.49, %1.788@$7.83) Williams PR: %-13.27 DBM.TO Tue 2024-04-23 Close Value: $7.83 Volume: 87,756 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-77.78 DBM.TO Mon 2024-04-22 Close Value: $7.76 Volume: 167,490 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-88.89 DBM.TO Fri 2024-04-19 Close Value: $7.85 Volume: 104,421 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-92.59 DBM.TO Thu 2024-04-18 Close Value: $7.88 Volume: 86,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-87.04 DBM.TO Wed 2024-04-17 Close Value: $7.90 Volume: 117,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-83.33 DBM.TO Tue 2024-04-16 Close Value: $8.08 Volume: 240,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.87 DBM.TO Mon 2024-04-15 Close Value: $7.85 Volume: 347,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-95.83 DBM.TO Fri 2024-04-12 Close Value: $8.03 Volume: 123,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.48 DBM.TO Thu 2024-04-11 Close Value: $8.12 Volume: 181,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-76.19 DBM.TO Wed 2024-04-10 Close Value: $8.24 Volume: 374,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-59.70 DBM.TO Tue 2024-04-09 Close Value: $8.03 Volume: 111,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-91.04 DBM.TO Mon 2024-04-08 Close Value: $8.03 Volume: 84,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-98.39 DBM.TO Fri 2024-04-05 Close Value: $8.08 Volume: 61,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.32 DBM.TO Thu 2024-04-04 Close Value: $8.14 Volume: 90,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-80.65 DBM.TO Wed 2024-04-03 Close Value: $8.22 Volume: 120,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-67.74 DBM.TO Tue 2024-04-02 Close Value: $8.12 Volume: 96,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-83.87 DBM.TO Mon 2024-04-01 Close Value: $8.09 Volume: 252,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-93.22 DBM.TO Thu 2024-03-28 Close Value: $8.26 Volume: 123,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-48.10 DBM.TO Wed 2024-03-27 Close Value: $8.49 Volume: 131,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.649@$8.49, %1.788@$7.83) Williams PR: %-13.27 DBM.TO Tue 2024-03-26 Close Value: $8.49 Volume: 106,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-13.27 DBM.TO Mon 2024-03-25 Close Value: $8.50 Volume: 132,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-12.39 DBM.TO Fri 2024-03-22 Close Value: $8.56 Volume: 146,329 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-7.08 DBM.TO Thu 2024-03-21 Close Value: $8.47 Volume: 208,698 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.57 DBM.TO Wed 2024-03-20 Close Value: $8.41 Volume: 198,809 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.25 DBM.TO Tue 2024-03-19 Close Value: $8.18 Volume: 107,059 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.37 DBM.TO Mon 2024-03-18 Close Value: $8.21 Volume: 86,664 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.08 DBM.TO Fri 2024-03-15 Close Value: $8.14 Volume: 204,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.77 DBM.TO Thu 2024-03-14 Close Value: $8.15 Volume: 123,544 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.67 DBM.TO Wed 2024-03-13 Close Value: $8.22 Volume: 173,439 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.98 DBM.TO Tue 2024-03-12 Close Value: $8.05 Volume: 185,676 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-40.66 DBM.TO Mon 2024-03-11 Close Value: $8.10 Volume: 253,666 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-35.16 DBM.TO Fri 2024-03-08 Close Value: $7.85 Volume: 951,988 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-62.64 DBM.TO Thu 2024-03-07 Close Value: $8.22 Volume: 133,338 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-27.03 DBM.TO Wed 2024-03-06 Close Value: $8.03 Volume: 354,435 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-52.70 DBM.TO Tue 2024-03-05 Close Value: $8.22 Volume: 178,826 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-27.03 DBM.TO Mon 2024-03-04 Close Value: $8.22 Volume: 116,562 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-13.89 DBM.TO Fri 2024-03-01 Close Value: $8.13 Volume: 79,984 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-15.33 DBM.TO Thu 2024-02-29 Close Value: $8.11 Volume: 73,548 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.20 DBM.TO Wed 2024-02-28 Close Value: $8.10 Volume: 111,034 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.33 DBM.TO Tue 2024-02-27 Close Value: $8.03 Volume: 130,985 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-12.73 DBM.TO Mon 2024-02-26 Close Value: $7.87 Volume: 76,987 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.53 DBM.TO Fri 2024-02-23 Close Value: $7.85 Volume: 117,913 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.61 DBM.TO Thu 2024-02-22 Close Value: $7.81 Volume: 82,325 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.78 DBM.TO Wed 2024-02-21 Close Value: $7.81 Volume: 78,331 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.78 DBM.TO Tue 2024-02-20 Close Value: $7.75 Volume: 159,670 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-51.02 DBM.TO Fri 2024-02-16 Close Value: $7.94 Volume: 70,890 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.21 DBM.TO Thu 2024-02-15 Close Value: $7.81 Volume: 61,819 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-46.43 DBM.TO Wed 2024-02-14 Close Value: $7.82 Volume: 179,767 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.41 DBM.TO Tue 2024-02-13 Close Value: $7.60 Volume: 133,947 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-86.76 DBM.TO Mon 2024-02-12 Close Value: $7.83 Volume: 216,568 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-55.56 DBM.TO Fri 2024-02-09 Close Value: $7.67 Volume: 89,158 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-77.78 DBM.TO Thu 2024-02-08 Close Value: $7.69 Volume: 80,623 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-75.00 DBM.TO Wed 2024-02-07 Close Value: $7.75 Volume: 425,367 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-68.83 DBM.TO Tue 2024-02-06 Close Value: $7.63 Volume: 117,015 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-100.00 DBM.TO Mon 2024-02-05 Close Value: $7.75 Volume: 61,758 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-100.00 DBM.TO Fri 2024-02-02 Close Value: $7.89 Volume: 105,722 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-77.05 DBM.TO Thu 2024-02-01 Close Value: $7.96 Volume: 141,570 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-74.07 DBM.TO Wed 2024-01-31 Close Value: $7.85 Volume: 120,280 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-100.00 DBM.TO Tue 2024-01-30 Close Value: $7.96 Volume: 87,079 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-97.87 DBM.TO Mon 2024-01-29 Close Value: $8.06 Volume: 114,738 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-76.60 DBM.TO Fri 2024-01-26 Close Value: $8.07 Volume: 90,989 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-85.37 DBM.TO Thu 2024-01-25 Close Value: $8.05 Volume: 87,421 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.24 DBM.TO Wed 2024-01-24 Close Value: $8.12 Volume: 100,959 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-81.08 DBM.TO Tue 2024-01-23 Close Value: $8.18 Volume: 42,253 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-64.86 DBM.TO Mon 2024-01-22 Close Value: $8.18 Volume: 87,728 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-51.06
Performance Stats
Variables