Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $8.66 ($-0.02) {%R-61} +TMX +Yahoo (4h4m old) D: 2025-09-29 $0.14/shr 73 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 DBM.TO Mon 2025-06-30
Close Value: $8.72
Volume: 81,700
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
(DIVIDEND $.14/shr, %1.6055@$8.72, %1.6166@$8.66)
Williams PR: %-40.00 DBM.TO Fri 2025-07-18
Close Value: $8.66
Volume: 41,797
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-60.61 DBM.TO Thu 2025-07-17
Close Value: $8.68
Volume: 28,185
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-54.55 DBM.TO Wed 2025-07-16
Close Value: $8.63
Volume: 68,172
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-71.43 DBM.TO Tue 2025-07-15
Close Value: $8.63
Volume: 58,100
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-89.29 DBM.TO Mon 2025-07-14
Close Value: $8.65
Volume: 45,000
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-82.14 DBM.TO Fri 2025-07-11
Close Value: $8.65
Volume: 97,600
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-74.19 DBM.TO Thu 2025-07-10
Close Value: $8.79
Volume: 258,600
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-29.03 DBM.TO Wed 2025-07-09
Close Value: $8.62
Volume: 124,800
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-72.22 DBM.TO Tue 2025-07-08
Close Value: $8.70
Volume: 78,800
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-45.00 DBM.TO Mon 2025-07-07
Close Value: $8.75
Volume: 56,900
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-32.50 DBM.TO Fri 2025-07-04
Close Value: $8.82
Volume: 120,900
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-15.00 DBM.TO Thu 2025-07-03
Close Value: $8.75
Volume: 98,500
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-32.50 DBM.TO Wed 2025-07-02
Close Value: $8.78
Volume: 126,200
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-25.00 DBM.TO Mon 2025-06-30
Close Value: $8.72
Volume: 81,700
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
(DIVIDEND $.14/shr, %1.6055@$8.72, %1.6166@$8.66)
Williams PR: %-40.00 DBM.TO Fri 2025-06-27
Close Value: $8.76
Volume: 217,317
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-26.67 DBM.TO Thu 2025-06-26
Close Value: $8.78
Volume: 100,408
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-5.41 DBM.TO Wed 2025-06-25
Close Value: $8.69
Volume: 160,690
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-29.73 DBM.TO Tue 2025-06-24
Close Value: $8.73
Volume: 102,543
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-18.92 DBM.TO Mon 2025-06-23
Close Value: $8.71
Volume: 76,925
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-12.50 DBM.TO Fri 2025-06-20
Close Value: $8.62
Volume: 36,715
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-31.58 DBM.TO Thu 2025-06-19
Close Value: $8.58
Volume: 91,598
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-42.11 DBM.TO Wed 2025-06-18
Close Value: $8.50
Volume: 173,315
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-61.54 DBM.TO Tue 2025-06-17
Close Value: $8.53
Volume: 80,098
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-53.85 DBM.TO Mon 2025-06-16
Close Value: $8.64
Volume: 49,572
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-25.64 DBM.TO Fri 2025-06-13
Close Value: $8.65
Volume: 89,413
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-20.45 DBM.TO Thu 2025-06-12
Close Value: $8.74
Volume: 138,395
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %0.00 DBM.TO Wed 2025-06-11
Close Value: $8.54
Volume: 58,160
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-20.00 DBM.TO Tue 2025-06-10
Close Value: $8.55
Volume: 100,480
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-18.18 DBM.TO Mon 2025-06-09
Close Value: $8.49
Volume: 48,348
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-29.09 DBM.TO Fri 2025-06-06
Close Value: $8.61
Volume: 43,677
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-7.27 DBM.TO Thu 2025-06-05
Close Value: $8.54
Volume: 65,620
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-20.00 DBM.TO Wed 2025-06-04
Close Value: $8.60
Volume: 234,012
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-7.41 DBM.TO Tue 2025-06-03
Close Value: $8.61
Volume: 145,477
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-5.56 DBM.TO Mon 2025-06-02
Close Value: $8.44
Volume: 108,217
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-30.61 DBM.TO Fri 2025-05-30
Close Value: $8.40
Volume: 52,021
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-38.78 DBM.TO Thu 2025-05-29
Close Value: $8.41
Volume: 65,354
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-36.73 DBM.TO Wed 2025-05-28
Close Value: $8.40
Volume: 64,764
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-17.76 DBM.TO Tue 2025-05-27
Close Value: $8.57
Volume: 222,631
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-1.32 DBM.TO Mon 2025-05-26
Close Value: $8.32
Volume: 106,734
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-17.48 DBM.TO Fri 2025-05-23
Close Value: $8.30
Volume: 198,810
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-18.47 DBM.TO Thu 2025-05-22
Close Value: $8.25
Volume: 183,682
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-21.66 DBM.TO Wed 2025-05-21
Close Value: $8.21
Volume: 140,642
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-24.05 DBM.TO Tue 2025-05-20
Close Value: $8.39
Volume: 233,696
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-11.83 DBM.TO Fri 2025-05-16
Close Value: $8.50
Volume: 190,113
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-4.26 DBM.TO Thu 2025-05-15
Close Value: $8.44
Volume: 139,660
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-7.45 DBM.TO Wed 2025-05-14
Close Value: $8.32
Volume: 165,087
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-13.68 DBM.TO Tue 2025-05-13
Close Value: $8.53
Volume: 243,378
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-2.12 DBM.TO Mon 2025-05-12
Close Value: $8.38
Volume: 517,210
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-6.59 DBM.TO Fri 2025-05-09
Close Value: $8.09
Volume: 1,193,545
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-5.37 DBM.TO Thu 2025-05-08
Close Value: $7.14
Volume: 145,347
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-8.00 DBM.TO Wed 2025-05-07
Close Value: $7.08
Volume: 117,385
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-14.89 DBM.TO Tue 2025-05-06
Close Value: $7.09
Volume: 113,327
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-10.87 DBM.TO Mon 2025-05-05
Close Value: $7.03
Volume: 101,095
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-18.60 DBM.TO Fri 2025-05-02
Close Value: $7.08
Volume: 104,844
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-4.76 DBM.TO Thu 2025-05-01
Close Value: $6.98
Volume: 104,518
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-11.76 DBM.TO Wed 2025-04-30
Close Value: $6.88
Volume: 107,944
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-28.21 DBM.TO Tue 2025-04-29
Close Value: $6.89
Volume: 91,851
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-23.81 DBM.TO Mon 2025-04-28
Close Value: $6.84
Volume: 147,800
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-25.62 DBM.TO Fri 2025-04-25
Close Value: $6.69
Volume: 186,232
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-43.88 DBM.TO Thu 2025-04-24
Close Value: $6.75
Volume: 129,117
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-35.25 DBM.TO Wed 2025-04-23
Close Value: $6.78
Volume: 271,817
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-30.94 DBM.TO Tue 2025-04-22
Close Value: $6.85
Volume: 172,031
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-20.86 DBM.TO Mon 2025-04-21
Close Value: $6.87
Volume: 120,773
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-17.99 DBM.TO Thu 2025-04-17
Close Value: $6.86
Volume: 141,114
Type: Common Stock
Name: Doman Building Materials Group Ltd
Region: Canada
Williams PR: %-19.42
Performance Stats
Variables