Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $11.51 ($0.14) {%R-26} +TMX +Yahoo (23h34m old) D: 2026-09-28 $0.14/shr 76 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.41 Volume: 65,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DBM.TO DIV $.14/shr, %1.227@$11.41, %1.2163@$11.51) Williams PR: %-24.44 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.51 Volume: 260,222 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.37 Volume: 161,828 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.05 Volume: 118,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.09 Volume: 187,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.21 Volume: 175,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.37 Volume: 110,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.37 Volume: 157,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.13 Volume: 32,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-79.37 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.16 Volume: 97,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-74.60 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.41 Volume: 65,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DBM.TO DIV $.14/shr, %1.227@$11.41, %1.2163@$11.51) Williams PR: %-24.44 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.48 Volume: 82,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.52 Volume: 70,065 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.57 Volume: 158,777 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-2.54 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.29 Volume: 112,920 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.19 Volume: 94,584 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.18 Volume: 60,328 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.38 Volume: 74,936 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-2.59 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.33 Volume: 182,017 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.08 Volume: 84,325 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.15 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.07 Volume: 54,398 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.36 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.27 Volume: 165,683 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.97 Volume: 119,615 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.92 Volume: 48,632 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.99 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.61 Volume: 217,285 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.05 Volume: 324,553 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.47 Volume: 35,846 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.43 Volume: 56,240 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.61 Volume: 64,627 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.50 Volume: 65,699 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-43.40 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.42 Volume: 36,278 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.41 Volume: 120,530 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.54 Volume: 24,239 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.65 Volume: 47,050 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.62 Volume: 122,894 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.44 Volume: 152,373 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.32 Volume: 70,261 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.30 Volume: 86,333 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.22 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.27 Volume: 94,406 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.83 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.33 Volume: 122,424 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.60 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.28 Volume: 138,202 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.30 Volume: 260,871 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.34 Volume: 65,109 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-49.40 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.38 Volume: 123,111 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.25 Volume: 144,918 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.24 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.39 Volume: 374,049 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-43.37 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.27 Volume: 107,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.25 Volume: 66,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.23 Volume: 147,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.01 Volume: 73,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.02 Volume: 157,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.26 Volume: 69,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.30 Volume: 105,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.09 Volume: 105,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.08 Volume: 225,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.12 Volume: 100,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.15 Volume: 58,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.19 Volume: 68,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.12 Volume: 62,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.08 Volume: 77,343 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.11 Volume: 79,735 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-27.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.35 Volume: 223,926 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.81 Volume: 46,986 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.77 Volume: 112,696 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.83 Volume: 61,256 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.82 Volume: 52,977 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.43
Performance Stats
Variables