Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $8.70 ($0.01) {%R-79} +TMX +Yahoo (7h20m old) D: 2025-12-29 $0.14/shr 73 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 DBM.TO Mon 2025-09-29 Close Value: $9.21 Volume: 92,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.5201@$9.21, %1.6092@$8.70) Williams PR: %-95.16 DBM.TO Fri 2025-10-17 Close Value: $8.70 Volume: 158,178 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-78.72 DBM.TO Thu 2025-10-16 Close Value: $8.69 Volume: 115,085 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-79.79 DBM.TO Wed 2025-10-15 Close Value: $8.83 Volume: 174,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-65.26 DBM.TO Tue 2025-10-14 Close Value: $8.64 Volume: 161,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-85.26 DBM.TO Fri 2025-10-10 Close Value: $8.58 Volume: 164,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-96.30 DBM.TO Thu 2025-10-09 Close Value: $8.82 Volume: 169,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-77.67 DBM.TO Wed 2025-10-08 Close Value: $8.73 Volume: 182,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-87.93 DBM.TO Tue 2025-10-07 Close Value: $8.69 Volume: 333,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-91.74 DBM.TO Mon 2025-10-06 Close Value: $9.05 Volume: 109,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.36 DBM.TO Fri 2025-10-03 Close Value: $9.06 Volume: 127,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-89.16 DBM.TO Thu 2025-10-02 Close Value: $9.05 Volume: 187,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.36 DBM.TO Wed 2025-10-01 Close Value: $9.16 Volume: 128,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-86.49 DBM.TO Tue 2025-09-30 Close Value: $9.12 Volume: 83,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-91.89 DBM.TO Mon 2025-09-29 Close Value: $9.21 Volume: 92,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.5201@$9.21, %1.6092@$8.70) Williams PR: %-95.16 DBM.TO Fri 2025-09-26 Close Value: $9.40 Volume: 93,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-80.95 DBM.TO Thu 2025-09-25 Close Value: $9.34 Volume: 129,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.48 DBM.TO Wed 2025-09-24 Close Value: $9.48 Volume: 54,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-92.00 DBM.TO Tue 2025-09-23 Close Value: $9.45 Volume: 111,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-98.00 DBM.TO Mon 2025-09-22 Close Value: $9.56 Volume: 131,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.48 DBM.TO Fri 2025-09-19 Close Value: $9.65 Volume: 86,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-65.91 DBM.TO Thu 2025-09-18 Close Value: $9.69 Volume: 65,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.82 DBM.TO Wed 2025-09-17 Close Value: $9.67 Volume: 180,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.36 DBM.TO Tue 2025-09-16 Close Value: $9.71 Volume: 64,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.14 DBM.TO Mon 2025-09-15 Close Value: $9.78 Volume: 84,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-47.17 DBM.TO Fri 2025-09-12 Close Value: $9.71 Volume: 85,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.11 DBM.TO Thu 2025-09-11 Close Value: $9.77 Volume: 123,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.00 DBM.TO Wed 2025-09-10 Close Value: $9.66 Volume: 61,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-70.37 DBM.TO Tue 2025-09-09 Close Value: $9.67 Volume: 117,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-68.52 DBM.TO Mon 2025-09-08 Close Value: $9.79 Volume: 152,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-46.30 DBM.TO Fri 2025-09-05 Close Value: $9.93 Volume: 118,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.00 DBM.TO Thu 2025-09-04 Close Value: $9.81 Volume: 82,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.82 DBM.TO Wed 2025-09-03 Close Value: $9.73 Volume: 80,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.36 DBM.TO Tue 2025-09-02 Close Value: $9.74 Volume: 106,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.55 DBM.TO Fri 2025-08-29 Close Value: $9.76 Volume: 83,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.94 DBM.TO Thu 2025-08-28 Close Value: $9.83 Volume: 101,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.71 DBM.TO Wed 2025-08-27 Close Value: $9.98 Volume: 156,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.90 DBM.TO Tue 2025-08-26 Close Value: $9.90 Volume: 139,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.76 DBM.TO Mon 2025-08-25 Close Value: $9.88 Volume: 118,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.11 DBM.TO Fri 2025-08-22 Close Value: $9.99 Volume: 308,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.31 DBM.TO Thu 2025-08-21 Close Value: $9.75 Volume: 89,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.22 DBM.TO Wed 2025-08-20 Close Value: $9.69 Volume: 104,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.78 DBM.TO Tue 2025-08-19 Close Value: $9.50 Volume: 136,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-21.62 DBM.TO Mon 2025-08-18 Close Value: $9.77 Volume: 185,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.38 DBM.TO Fri 2025-08-15 Close Value: $9.68 Volume: 106,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-9.46 DBM.TO Thu 2025-08-14 Close Value: $9.78 Volume: 120,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-2.70 DBM.TO Wed 2025-08-13 Close Value: $9.79 Volume: 225,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-0.68 DBM.TO Tue 2025-08-12 Close Value: $9.54 Volume: 260,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.98 DBM.TO Mon 2025-08-11 Close Value: $9.42 Volume: 253,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.82 DBM.TO Fri 2025-08-08 Close Value: $9.40 Volume: 298,700 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.64 DBM.TO Thu 2025-08-07 Close Value: $9.22 Volume: 519,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.00 DBM.TO Wed 2025-08-06 Close Value: $8.68 Volume: 73,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-41.38 DBM.TO Tue 2025-08-05 Close Value: $8.62 Volume: 49,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-51.72 DBM.TO Fri 2025-08-01 Close Value: $8.50 Volume: 76,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-72.41 DBM.TO Thu 2025-07-31 Close Value: $8.55 Volume: 58,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-92.50 DBM.TO Wed 2025-07-30 Close Value: $8.62 Volume: 63,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-76.92 DBM.TO Tue 2025-07-29 Close Value: $8.68 Volume: 42,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.54 DBM.TO Mon 2025-07-28 Close Value: $8.74 Volume: 70,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-46.15 DBM.TO Fri 2025-07-25 Close Value: $8.78 Volume: 55,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-35.90 DBM.TO Thu 2025-07-24 Close Value: $8.70 Volume: 95,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-56.41 DBM.TO Wed 2025-07-23 Close Value: $8.79 Volume: 99,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-33.33 DBM.TO Tue 2025-07-22 Close Value: $8.78 Volume: 126,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.24 DBM.TO Mon 2025-07-21 Close Value: $8.54 Volume: 60,300 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-96.97 DBM.TO Fri 2025-07-18 Close Value: $8.66 Volume: 42,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-60.61 DBM.TO Thu 2025-07-17 Close Value: $8.68 Volume: 28,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-54.55
Performance Stats
Variables