Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DBM.TO $9.86 ($0.08) {%R-7} +TMX +Yahoo (6h54m old) D: 2026-04-02 $0.14/shr 77 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DBM.TO Wed 2025-12-31 Close Value: $9.36 Volume: 46,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.4957@$9.36, %1.4199@$9.86) Williams PR: %-72.97 DBM.TO Thu 2026-01-15 Close Value: $9.86 Volume: 81,557 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-6.90 DBM.TO Wed 2026-01-14 Close Value: $9.78 Volume: 87,157 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-20.69 DBM.TO Tue 2026-01-13 Close Value: $9.68 Volume: 83,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-37.93 DBM.TO Mon 2026-01-12 Close Value: $9.80 Volume: 110,400 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-17.24 DBM.TO Fri 2026-01-09 Close Value: $9.89 Volume: 250,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %0.00 DBM.TO Thu 2026-01-08 Close Value: $9.75 Volume: 156,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-23.21 DBM.TO Wed 2026-01-07 Close Value: $9.69 Volume: 193,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-33.93 DBM.TO Tue 2026-01-06 Close Value: $9.66 Volume: 95,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-5.56 DBM.TO Mon 2026-01-05 Close Value: $9.45 Volume: 81,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.06 DBM.TO Fri 2026-01-02 Close Value: $9.45 Volume: 65,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-51.43 DBM.TO Wed 2025-12-31 Close Value: $9.36 Volume: 46,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada (DIVIDEND $.14/shr, %1.4957@$9.36, %1.4199@$9.86) Williams PR: %-72.97 DBM.TO Tue 2025-12-30 Close Value: $9.53 Volume: 54,000 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-27.03 DBM.TO Mon 2025-12-29 Close Value: $9.53 Volume: 40,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-24.32 DBM.TO Wed 2025-12-24 Close Value: $9.53 Volume: 22,248 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.15 DBM.TO Tue 2025-12-23 Close Value: $9.57 Volume: 55,292 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-10.64 DBM.TO Mon 2025-12-22 Close Value: $9.50 Volume: 45,016 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-25.53 DBM.TO Fri 2025-12-19 Close Value: $9.52 Volume: 53,807 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.00 DBM.TO Thu 2025-12-18 Close Value: $9.52 Volume: 77,244 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-26.00 DBM.TO Wed 2025-12-17 Close Value: $9.43 Volume: 38,504 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-48.15 DBM.TO Tue 2025-12-16 Close Value: $9.34 Volume: 29,430 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-64.81 DBM.TO Mon 2025-12-15 Close Value: $9.39 Volume: 97,347 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-55.56 DBM.TO Fri 2025-12-12 Close Value: $9.36 Volume: 93,729 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-42.31 DBM.TO Thu 2025-12-11 Close Value: $9.30 Volume: 62,633 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.00 DBM.TO Wed 2025-12-10 Close Value: $9.28 Volume: 44,605 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-39.81 DBM.TO Tue 2025-12-09 Close Value: $9.24 Volume: 68,048 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-43.69 DBM.TO Mon 2025-12-08 Close Value: $9.31 Volume: 63,825 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-36.89 DBM.TO Fri 2025-12-05 Close Value: $9.33 Volume: 126,169 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-34.95 DBM.TO Thu 2025-12-04 Close Value: $9.24 Volume: 49,470 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-43.69 DBM.TO Wed 2025-12-03 Close Value: $9.29 Volume: 79,161 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.83 DBM.TO Tue 2025-12-02 Close Value: $9.36 Volume: 46,565 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.04 DBM.TO Mon 2025-12-01 Close Value: $9.33 Volume: 101,567 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-34.95 DBM.TO Fri 2025-11-28 Close Value: $9.59 Volume: 139,794 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-9.71 DBM.TO Thu 2025-11-27 Close Value: $9.48 Volume: 48,212 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-3.53 DBM.TO Wed 2025-11-26 Close Value: $9.43 Volume: 105,947 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-8.05 DBM.TO Tue 2025-11-25 Close Value: $9.39 Volume: 206,507 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-11.63 DBM.TO Mon 2025-11-24 Close Value: $9.08 Volume: 120,351 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-10.00 DBM.TO Fri 2025-11-21 Close Value: $8.92 Volume: 201,548 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-32.56 DBM.TO Thu 2025-11-20 Close Value: $8.68 Volume: 87,065 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-88.37 DBM.TO Wed 2025-11-19 Close Value: $8.81 Volume: 80,029 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-58.14 DBM.TO Tue 2025-11-18 Close Value: $8.75 Volume: 64,687 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-72.09 DBM.TO Mon 2025-11-17 Close Value: $8.75 Volume: 107,909 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-68.89 DBM.TO Fri 2025-11-14 Close Value: $8.83 Volume: 54,585 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.98 DBM.TO Thu 2025-11-13 Close Value: $8.86 Volume: 155,365 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-33.90 DBM.TO Wed 2025-11-12 Close Value: $8.98 Volume: 174,561 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-13.56 DBM.TO Tue 2025-11-11 Close Value: $8.76 Volume: 100,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-50.85 DBM.TO Mon 2025-11-10 Close Value: $8.84 Volume: 124,727 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-37.29 DBM.TO Fri 2025-11-07 Close Value: $8.83 Volume: 222,212 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-38.98 DBM.TO Thu 2025-11-06 Close Value: $8.84 Volume: 129,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-37.29 DBM.TO Wed 2025-11-05 Close Value: $9.03 Volume: 194,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.75 DBM.TO Tue 2025-11-04 Close Value: $8.83 Volume: 132,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-29.41 DBM.TO Mon 2025-11-03 Close Value: $8.97 Volume: 113,900 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-1.96 DBM.TO Fri 2025-10-31 Close Value: $8.88 Volume: 73,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-19.61 DBM.TO Thu 2025-10-30 Close Value: $8.84 Volume: 186,500 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-27.45 DBM.TO Wed 2025-10-29 Close Value: $8.63 Volume: 153,200 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-61.90 DBM.TO Tue 2025-10-28 Close Value: $8.65 Volume: 120,800 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-57.14 DBM.TO Mon 2025-10-27 Close Value: $8.51 Volume: 84,100 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-90.48 DBM.TO Fri 2025-10-24 Close Value: $8.59 Volume: 104,600 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-81.25 DBM.TO Thu 2025-10-23 Close Value: $8.54 Volume: 97,483 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-93.44 DBM.TO Wed 2025-10-22 Close Value: $8.59 Volume: 134,092 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-86.15 DBM.TO Tue 2025-10-21 Close Value: $8.72 Volume: 83,225 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-68.57 DBM.TO Mon 2025-10-20 Close Value: $8.71 Volume: 67,033 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-70.83 DBM.TO Fri 2025-10-17 Close Value: $8.70 Volume: 158,455 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-78.72 DBM.TO Thu 2025-10-16 Close Value: $8.69 Volume: 115,209 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-79.79 DBM.TO Wed 2025-10-15 Close Value: $8.83 Volume: 174,832 Type: Common Stock Name: Doman Building Materials Group Ltd Region: Canada Williams PR: %-65.26
Performance Stats
Variables