Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DAMG.TO $21.05 ($-0.38) {%R-100} +TMX +Yahoo (3d16h39m old) D: 2025-04-02 $0.2354/shr -519 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $21.05 Volume: 200 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.43 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.40 Volume: 106 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.65 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.63 Volume: 100 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.63 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.63 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.58 Volume: 138 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.87 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.89 Volume: 400 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.55 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-52.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.55 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-52.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.55 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-52.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.55 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-52.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.55 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-52.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.00 Volume: 230 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.14 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.14 Volume: 0 Type: ETF Name: Desjardins Alt Long/Short Global Equity Markets ETF - CA$ Hedged Region: Canada Williams PR: %-50.00
Performance Stats
Variables