Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVS.NEO $17.54 ($-0.56) {%R-88} +TMX +Yahoo (22h37m old) D: 2026-04-24 $0.161/shr 87 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CVS.NEO Thu 2026-01-22 Close Value: $19.89 Volume: 2,898 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1604/shr, %0.8064@$19.89, %0.9145@$17.54) Williams PR: %0.00 CVS.NEO Tue 2026-01-27 Close Value: $17.54 Volume: 34,700 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-88.26 CVS.NEO Mon 2026-01-26 Close Value: $18.10 Volume: 700 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CVS.NEO Fri 2026-01-23 Close Value: $20.02 Volume: 2,676 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CVS.NEO Thu 2026-01-22 Close Value: $19.89 Volume: 2,898 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1604/shr, %0.8064@$19.89, %0.9145@$17.54) Williams PR: %0.00 CVS.NEO Wed 2026-01-21 Close Value: $19.67 Volume: 5,228 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-10.10 CVS.NEO Tue 2026-01-20 Close Value: $19.43 Volume: 2,204 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-21.69 CVS.NEO Mon 2026-01-19 Close Value: $18.80 Volume: 3,310 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-97.59 CVS.NEO Fri 2026-01-16 Close Value: $19.61 Volume: 1,000 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CVS.NEO Thu 2026-01-15 Close Value: $19.61 Volume: 5,160 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CVS.NEO Wed 2026-01-14 Close Value: $19.29 Volume: 523 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-51.67 CVS.NEO Tue 2026-01-13 Close Value: $19.52 Volume: 1,488 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-13.33 CVS.NEO Mon 2026-01-12 Close Value: $19.35 Volume: 837 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-36.36 CVS.NEO Fri 2026-01-09 Close Value: $19.48 Volume: 1,184 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-11.29 CVS.NEO Thu 2026-01-08 Close Value: $19.55 Volume: 340 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CVS.NEO Wed 2026-01-07 Close Value: $19.40 Volume: 324 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-12.82 CVS.NEO Tue 2026-01-06 Close Value: $19.41 Volume: 3,987 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-11.54 CVS.NEO Mon 2026-01-05 Close Value: $19.48 Volume: 15,976 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-2.56 CVS.NEO Fri 2026-01-02 Close Value: $19.49 Volume: 1,461 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CVS.NEO Wed 2025-12-31 Close Value: $19.32 Volume: 100 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-42.86 CVS.NEO Tue 2025-12-30 Close Value: $19.32 Volume: 1,260 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-42.86 CVS.NEO Mon 2025-12-29 Close Value: $19.39 Volume: 620 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-36.19 CVS.NEO Wed 2025-12-24 Close Value: $19.19 Volume: 300 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-39.46 CVS.NEO Tue 2025-12-23 Close Value: $18.93 Volume: 1,000 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-48.28 CVS.NEO Mon 2025-12-22 Close Value: $19.01 Volume: 209 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-43.68 CVS.NEO Fri 2025-12-19 Close Value: $18.88 Volume: 4,270 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-51.15 CVS.NEO Thu 2025-12-18 Close Value: $18.89 Volume: 3,966 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-50.57 CVS.NEO Wed 2025-12-17 Close Value: $18.89 Volume: 2,400 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-50.57 CVS.NEO Tue 2025-12-16 Close Value: $19.34 Volume: 0 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-24.71 CVS.NEO Mon 2025-12-15 Close Value: $19.34 Volume: 975 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-24.71 CVS.NEO Fri 2025-12-12 Close Value: $19.24 Volume: 624 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-30.46 CVS.NEO Thu 2025-12-11 Close Value: $19.63 Volume: 5,545 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CVS.NEO Wed 2025-12-10 Close Value: $19.21 Volume: 6,441 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-20.81 CVS.NEO Tue 2025-12-09 Close Value: $19.02 Volume: 6,050 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-33.56 CVS.NEO Mon 2025-12-08 Close Value: $18.56 Volume: 9,530 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-64.43 CVS.NEO Fri 2025-12-05 Close Value: $18.35 Volume: 2,407 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-78.52 CVS.NEO Thu 2025-12-04 Close Value: $18.59 Volume: 4,266 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-62.42 CVS.NEO Wed 2025-12-03 Close Value: $18.24 Volume: 5,704 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CVS.NEO Tue 2025-12-02 Close Value: $18.92 Volume: 2,555 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-58.25 CVS.NEO Mon 2025-12-01 Close Value: $19.23 Volume: 2,864 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-39.84 CVS.NEO Fri 2025-11-28 Close Value: $19.45 Volume: 283 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-21.95 CVS.NEO Thu 2025-11-27 Close Value: $19.43 Volume: 0 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-23.58 CVS.NEO Wed 2025-11-26 Close Value: $19.43 Volume: 6,187 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-23.58 CVS.NEO Tue 2025-11-25 Close Value: $19.16 Volume: 1,956 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-45.53 CVS.NEO Mon 2025-11-24 Close Value: $18.97 Volume: 6,459 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-60.98 CVS.NEO Fri 2025-11-21 Close Value: $18.93 Volume: 600 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-64.23 CVS.NEO Thu 2025-11-20 Close Value: $18.49 Volume: 2,666 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CVS.NEO Wed 2025-11-19 Close Value: $18.61 Volume: 762 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-93.28 CVS.NEO Tue 2025-11-18 Close Value: $18.93 Volume: 1,800 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-66.39 CVS.NEO Mon 2025-11-17 Close Value: $19.07 Volume: 3,066 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-75.45 CVS.NEO Fri 2025-11-14 Close Value: $18.94 Volume: 5,829 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 CVS.NEO Thu 2025-11-13 Close Value: $19.30 Volume: 3,339 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-65.00 CVS.NEO Wed 2025-11-12 Close Value: $19.59 Volume: 1,781 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-51.82 CVS.NEO Tue 2025-11-11 Close Value: $19.40 Volume: 2,960 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-60.45 CVS.NEO Mon 2025-11-10 Close Value: $18.92 Volume: 3,027 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-82.27 CVS.NEO Fri 2025-11-07 Close Value: $19.17 Volume: 1,783 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-70.91 CVS.NEO Thu 2025-11-06 Close Value: $19.19 Volume: 0 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-70.00 CVS.NEO Wed 2025-11-05 Close Value: $19.19 Volume: 7,001 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-70.00 CVS.NEO Tue 2025-11-04 Close Value: $19.04 Volume: 18,652 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-76.82 CVS.NEO Mon 2025-11-03 Close Value: $19.07 Volume: 1,385 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-75.45 CVS.NEO Fri 2025-10-31 Close Value: $18.98 Volume: 1,173 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-79.55 CVS.NEO Thu 2025-10-30 Close Value: $18.69 Volume: 25,126 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-97.14 CVS.NEO Wed 2025-10-29 Close Value: $19.70 Volume: 30,728 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-56.91 CVS.NEO Tue 2025-10-28 Close Value: $19.98 Volume: 4,241 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-17.83 CVS.NEO Mon 2025-10-27 Close Value: $20.09 Volume: 2,013 Type: Common Stock Name: CVS HEALTH CDR (CAD HEDGED) Region: Canada Williams PR: %-10.30
Performance Stats
Variables