Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $72.53 ($0.14) {%R0} +TMX +Yahoo (17h25m old) D: 2026-07-03 $0.88/shr 250 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CVG.TO Fri 2025-10-24 Close Value: $72.53 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-10-23 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-10-22 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-10-21 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2025-10-20 Close Value: $72.39 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-10-17 Close Value: $71.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-10-16 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Wed 2025-10-15 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Tue 2025-10-14 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-10-10 Close Value: $71.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-10-09 Close Value: $71.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Wed 2025-10-08 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Tue 2025-10-07 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-10-06 Close Value: $71.00 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-10-03 Close Value: $71.06 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.26 CVG.TO Thu 2025-10-02 Close Value: $71.06 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.26 CVG.TO Wed 2025-10-01 Close Value: $71.80 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-39.07 CVG.TO Tue 2025-09-30 Close Value: $71.80 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-26.70 CVG.TO Mon 2025-09-29 Close Value: $71.80 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-26.70 CVG.TO Fri 2025-09-26 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-09-25 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-09-24 Close Value: $72.39 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-09-23 Close Value: $71.04 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.67 CVG.TO Mon 2025-09-22 Close Value: $71.00 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.69 CVG.TO Fri 2025-09-19 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-09-18 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-09-17 Close Value: $71.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-09-16 Close Value: $70.90 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.74 CVG.TO Mon 2025-09-15 Close Value: $70.90 Volume: 1,400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.74 CVG.TO Fri 2025-09-12 Close Value: $70.88 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-09-11 Close Value: $70.18 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-53.03 CVG.TO Wed 2025-09-10 Close Value: $70.18 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-25.45 CVG.TO Tue 2025-09-09 Close Value: $70.18 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-57.91 CVG.TO Mon 2025-09-08 Close Value: $70.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-65.50 CVG.TO Fri 2025-09-05 Close Value: $70.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-71.34 CVG.TO Thu 2025-09-04 Close Value: $70.50 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-71.34 CVG.TO Wed 2025-09-03 Close Value: $70.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-77.39 CVG.TO Tue 2025-09-02 Close Value: $69.67 Volume: 5,400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-81.38 CVG.TO Fri 2025-08-29 Close Value: $69.95 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-77.99 CVG.TO Thu 2025-08-28 Close Value: $69.95 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-77.99 CVG.TO Wed 2025-08-27 Close Value: $69.67 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-81.38 CVG.TO Tue 2025-08-26 Close Value: $69.65 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-81.62 CVG.TO Mon 2025-08-25 Close Value: $69.65 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-81.62 CVG.TO Fri 2025-08-22 Close Value: $68.95 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-90.08 CVG.TO Thu 2025-08-21 Close Value: $70.30 Volume: 6,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-95.31 CVG.TO Wed 2025-08-20 Close Value: $75.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-41.18 CVG.TO Tue 2025-08-19 Close Value: $75.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-41.18 CVG.TO Mon 2025-08-18 Close Value: $76.40 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-08-15 Close Value: $74.01 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-57.02 CVG.TO Thu 2025-08-14 Close Value: $74.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-57.45 CVG.TO Wed 2025-08-13 Close Value: $74.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-67.21 CVG.TO Tue 2025-08-12 Close Value: $73.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-08-11 Close Value: $73.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-08-08 Close Value: $73.00 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-08-07 Close Value: $75.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-34.43 CVG.TO Wed 2025-08-06 Close Value: $75.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-34.43 CVG.TO Tue 2025-08-05 Close Value: $75.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-43.02 CVG.TO Fri 2025-08-01 Close Value: $75.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-43.02 CVG.TO Thu 2025-07-31 Close Value: $75.00 Volume: 1,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-43.02 CVG.TO Wed 2025-07-30 Close Value: $73.15 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-97.11 CVG.TO Tue 2025-07-29 Close Value: $73.15 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-97.11 CVG.TO Mon 2025-07-28 Close Value: $73.50 Volume: 1,800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-86.99
Performance Stats
Variables