Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $72.11 ($-0.89) {%R-100} +TMX +Yahoo (1d22h23m old) D: 2024-04-03 $1.7908/shr 6 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 CVG.TO Mon 2024-03-25
Close Value: $72.11
Volume: 400
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Fri 2024-03-22
Close Value: $73.00
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-92.76 CVG.TO Thu 2024-03-21
Close Value: $72.74
Volume: 900
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-99.73 CVG.TO Wed 2024-03-20
Close Value: $73.39
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2024-03-19
Close Value: $74.50
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Mon 2024-03-18
Close Value: $74.50
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Fri 2024-03-15
Close Value: $74.98
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Thu 2024-03-14
Close Value: $74.98
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Wed 2024-03-13
Close Value: $74.98
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2024-03-12
Close Value: $76.39
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-57.41 CVG.TO Mon 2024-03-11
Close Value: $75.70
Volume: 800
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-78.70 CVG.TO Fri 2024-03-08
Close Value: $76.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-45.92 CVG.TO Thu 2024-03-07
Close Value: $76.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-45.92 CVG.TO Wed 2024-03-06
Close Value: $76.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-39.13 CVG.TO Tue 2024-03-05
Close Value: $76.00
Volume: 1,100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-36.00 CVG.TO Mon 2024-03-04
Close Value: $76.46
Volume: 400
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-28.64 CVG.TO Fri 2024-03-01
Close Value: $75.41
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-45.44 CVG.TO Thu 2024-02-29
Close Value: $76.91
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-21.44 CVG.TO Wed 2024-02-28
Close Value: $76.91
Volume: 300
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-21.44 CVG.TO Tue 2024-02-27
Close Value: $76.11
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-34.24 CVG.TO Mon 2024-02-26
Close Value: $78.25
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Fri 2024-02-23
Close Value: $78.04
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Thu 2024-02-22
Close Value: $78.04
Volume: 600
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Wed 2024-02-21
Close Value: $76.00
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Tue 2024-02-20
Close Value: $74.03
Volume: 300
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-13.25 CVG.TO Fri 2024-02-16
Close Value: $72.50
Volume: 500
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-85.25 CVG.TO Thu 2024-02-15
Close Value: $72.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Wed 2024-02-14
Close Value: $72.00
Volume: 1,200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2024-02-13
Close Value: $73.24
Volume: 400
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Mon 2024-02-12
Close Value: $73.29
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Fri 2024-02-09
Close Value: $73.99
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-79.77 CVG.TO Thu 2024-02-08
Close Value: $73.29
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Wed 2024-02-07
Close Value: $73.29
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2024-02-06
Close Value: $73.29
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Mon 2024-02-05
Close Value: $74.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-77.74 CVG.TO Fri 2024-02-02
Close Value: $74.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-77.74 CVG.TO Thu 2024-02-01
Close Value: $74.34
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-77.74 CVG.TO Wed 2024-01-31
Close Value: $73.65
Volume: 600
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2024-01-30
Close Value: $75.00
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Mon 2024-01-29
Close Value: $75.24
Volume: 300
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Fri 2024-01-26
Close Value: $76.75
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-33.33 CVG.TO Thu 2024-01-25
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-71.30 CVG.TO Wed 2024-01-24
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-71.30 CVG.TO Tue 2024-01-23
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-83.77 CVG.TO Mon 2024-01-22
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-83.77 CVG.TO Fri 2024-01-19
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-83.77 CVG.TO Thu 2024-01-18
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-83.77 CVG.TO Wed 2024-01-17
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-83.77 CVG.TO Tue 2024-01-16
Close Value: $76.34
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-50.16 CVG.TO Mon 2024-01-15
Close Value: $76.34
Volume: 2,200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-46.51 CVG.TO Fri 2024-01-12
Close Value: $76.73
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.17 CVG.TO Thu 2024-01-11
Close Value: $76.73
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.17 CVG.TO Wed 2024-01-10
Close Value: $76.73
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.17 CVG.TO Tue 2024-01-09
Close Value: $76.73
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-30.71 CVG.TO Mon 2024-01-08
Close Value: $77.11
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-21.07 CVG.TO Fri 2024-01-05
Close Value: $76.59
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-31.84 CVG.TO Thu 2024-01-04
Close Value: $76.59
Volume: 900
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-31.84 CVG.TO Wed 2024-01-03
Close Value: $77.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Tue 2024-01-02
Close Value: $77.00
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Fri 2023-12-29
Close Value: $76.25
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Thu 2023-12-28
Close Value: $74.75
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Wed 2023-12-27
Close Value: $74.75
Volume: 600
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00
Performance Stats
Variables