Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $75.41 ($0.00) {%R-35} +TMX +Yahoo (2d3h3m old) D: 2026-07-05 $0.8184/shr 359 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CVG.TO Fri 2025-07-04 Close Value: $76.51 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada (DIVIDEND $.88/shr, %1.1502@$76.51, %1.167@$75.41) Williams PR: %-21.28 CVG.TO Wed 2025-07-09 Close Value: $75.41 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-35.01 CVG.TO Tue 2025-07-08 Close Value: $75.41 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-35.01 CVG.TO Mon 2025-07-07 Close Value: $76.11 Volume: 2,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-26.12 CVG.TO Fri 2025-07-04 Close Value: $76.51 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada (DIVIDEND $.88/shr, %1.1502@$76.51, %1.167@$75.41) Williams PR: %-21.28 CVG.TO Thu 2025-07-03 Close Value: $76.51 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-21.28 CVG.TO Wed 2025-07-02 Close Value: $77.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-9.31 CVG.TO Mon 2025-06-30 Close Value: $77.50 Volume: 8,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-9.31 CVG.TO Fri 2025-06-27 Close Value: $78.25 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-0.24 CVG.TO Thu 2025-06-26 Close Value: $75.90 Volume: 2,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-06-25 Close Value: $72.61 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-13.00 CVG.TO Tue 2025-06-24 Close Value: $72.61 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-13.00 CVG.TO Mon 2025-06-23 Close Value: $71.46 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-51.33 CVG.TO Fri 2025-06-20 Close Value: $71.46 Volume: 900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-51.33 CVG.TO Thu 2025-06-19 Close Value: $71.32 Volume: 800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-56.00 CVG.TO Wed 2025-06-18 Close Value: $71.00 Volume: 3,800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.67 CVG.TO Tue 2025-06-17 Close Value: $72.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-33.33 CVG.TO Mon 2025-06-16 Close Value: $71.35 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-55.00 CVG.TO Fri 2025-06-13 Close Value: $71.35 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-55.00 CVG.TO Thu 2025-06-12 Close Value: $71.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.67 CVG.TO Wed 2025-06-11 Close Value: $70.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Tue 2025-06-10 Close Value: $72.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-17.24 CVG.TO Mon 2025-06-09 Close Value: $73.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-06-06 Close Value: $73.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-06-05 Close Value: $73.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-06-04 Close Value: $72.50 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-06-03 Close Value: $72.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2025-06-02 Close Value: $71.76 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-12.31 CVG.TO Fri 2025-05-30 Close Value: $70.28 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-88.21 CVG.TO Thu 2025-05-29 Close Value: $70.28 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-88.21 CVG.TO Wed 2025-05-28 Close Value: $70.28 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-88.21 CVG.TO Tue 2025-05-27 Close Value: $72.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2025-05-26 Close Value: $71.21 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-3.20 CVG.TO Fri 2025-05-23 Close Value: $71.21 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-3.20 CVG.TO Thu 2025-05-22 Close Value: $70.10 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-92.00 CVG.TO Wed 2025-05-21 Close Value: $70.10 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-92.00 CVG.TO Tue 2025-05-20 Close Value: $70.10 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-92.00 CVG.TO Fri 2025-05-16 Close Value: $70.05 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-70.37 CVG.TO Thu 2025-05-15 Close Value: $70.05 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-70.37 CVG.TO Wed 2025-05-14 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-05-13 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2025-05-12 Close Value: $71.00 Volume: 800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-05-09 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-05-08 Close Value: $71.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-05-07 Close Value: $70.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-12.09 CVG.TO Tue 2025-05-06 Close Value: $70.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-12.09 CVG.TO Mon 2025-05-05 Close Value: $70.55 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-05-02 Close Value: $70.55 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-05-01 Close Value: $70.55 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-04-30 Close Value: $70.55 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-04-29 Close Value: $69.65 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-8.75 CVG.TO Mon 2025-04-28 Close Value: $69.65 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-8.75 CVG.TO Fri 2025-04-25 Close Value: $70.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-35.90 CVG.TO Thu 2025-04-24 Close Value: $70.00 Volume: 1,800 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-35.90 CVG.TO Wed 2025-04-23 Close Value: $70.00 Volume: 2,900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-35.90 CVG.TO Tue 2025-04-22 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-04-21 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-04-17 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Wed 2025-04-16 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Tue 2025-04-15 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-04-14 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-04-11 Close Value: $66.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-04-10 Close Value: $66.00 Volume: 900 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00
Performance Stats
Variables