Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $71.13 ($0.38) {%R-55} +TMX +Yahoo (1d14h20m old) D: 2026-07-03 $0.88/shr 190 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CVG.TO Tue 2025-12-23 Close Value: $71.13 Volume: 2,825 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-54.80 CVG.TO Mon 2025-12-22 Close Value: $70.75 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-62.50 CVG.TO Fri 2025-12-19 Close Value: $71.01 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 CVG.TO Thu 2025-12-18 Close Value: $71.01 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 CVG.TO Wed 2025-12-17 Close Value: $71.01 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-49.50 CVG.TO Tue 2025-12-16 Close Value: $71.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-50.00 CVG.TO Mon 2025-12-15 Close Value: $71.00 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-50.00 CVG.TO Fri 2025-12-12 Close Value: $72.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-12-11 Close Value: $70.49 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-60.80 CVG.TO Wed 2025-12-10 Close Value: $70.85 Volume: 1,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-32.00 CVG.TO Tue 2025-12-09 Close Value: $70.45 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-64.00 CVG.TO Mon 2025-12-08 Close Value: $70.43 Volume: 8,940 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-65.60 CVG.TO Fri 2025-12-05 Close Value: $70.50 Volume: 3,000 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-60.00 CVG.TO Thu 2025-12-04 Close Value: $70.50 Volume: 3,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-98.68 CVG.TO Wed 2025-12-03 Close Value: $70.65 Volume: 6,500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-82.28 CVG.TO Tue 2025-12-02 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Mon 2025-12-01 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Fri 2025-11-28 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Thu 2025-11-27 Close Value: $71.25 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-16.67 CVG.TO Wed 2025-11-26 Close Value: $71.25 Volume: 2,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.67 CVG.TO Tue 2025-11-25 Close Value: $71.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-11-24 Close Value: $71.20 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-73.33 CVG.TO Fri 2025-11-21 Close Value: $71.20 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-73.33 CVG.TO Thu 2025-11-20 Close Value: $71.20 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-73.33 CVG.TO Wed 2025-11-19 Close Value: $71.20 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-73.33 CVG.TO Tue 2025-11-18 Close Value: $71.25 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-66.67 CVG.TO Mon 2025-11-17 Close Value: $71.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-11-14 Close Value: $71.30 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-85.00 CVG.TO Thu 2025-11-13 Close Value: $71.25 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-87.50 CVG.TO Wed 2025-11-12 Close Value: $71.20 Volume: 1,100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-90.00 CVG.TO Tue 2025-11-11 Close Value: $71.10 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-95.00 CVG.TO Mon 2025-11-10 Close Value: $71.10 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-95.00 CVG.TO Fri 2025-11-07 Close Value: $71.75 Volume: 700 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-62.50 CVG.TO Thu 2025-11-06 Close Value: $71.20 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-90.00 CVG.TO Wed 2025-11-05 Close Value: $71.20 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-90.00 CVG.TO Tue 2025-11-04 Close Value: $71.20 Volume: 500 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-90.00 CVG.TO Mon 2025-11-03 Close Value: $71.00 Volume: 1,400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-10-31 Close Value: $71.00 Volume: 1,200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-10-30 Close Value: $71.00 Volume: 2,600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Wed 2025-10-29 Close Value: $71.63 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-68.50 CVG.TO Tue 2025-10-28 Close Value: $71.63 Volume: 400 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-68.50 CVG.TO Mon 2025-10-27 Close Value: $72.53 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-10-24 Close Value: $72.53 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-10-23 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-10-22 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Tue 2025-10-21 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Mon 2025-10-20 Close Value: $72.39 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Fri 2025-10-17 Close Value: $71.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-10-16 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Wed 2025-10-15 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Tue 2025-10-14 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-10-10 Close Value: $71.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Thu 2025-10-09 Close Value: $71.00 Volume: 100 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Wed 2025-10-08 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Tue 2025-10-07 Close Value: $71.00 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Mon 2025-10-06 Close Value: $71.00 Volume: 600 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-100.00 CVG.TO Fri 2025-10-03 Close Value: $71.06 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.26 CVG.TO Thu 2025-10-02 Close Value: $71.06 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-89.26 CVG.TO Wed 2025-10-01 Close Value: $71.80 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-39.07 CVG.TO Tue 2025-09-30 Close Value: $71.80 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-26.70 CVG.TO Mon 2025-09-29 Close Value: $71.80 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %-26.70 CVG.TO Fri 2025-09-26 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Thu 2025-09-25 Close Value: $72.39 Volume: 0 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00 CVG.TO Wed 2025-09-24 Close Value: $72.39 Volume: 300 Type: Common Stock Name: Clairvest Group Inc. Region: Canada Williams PR: %0.00
Performance Stats
Variables