Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
CVG.TO $67.84 ($0.94) {%R-20}
Clairvest Group Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h29m old)
CVG.TO $67.84 ($0.94) Clairvest Group Inc (Common Stock, Canada)
CVG.TO Fri 2022-01-14 Williams PR: %-20.19 Close Value: 67.84 Volume: 755 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-13 Williams PR: %-31.16 Close Value: 66.90 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-12 Williams PR: %-39.91 Close Value: 66.15 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-11 Williams PR: %-23.57 Close Value: 67.55 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2022-01-10 Williams PR: %-16.45 Close Value: 68.16 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-07 Williams PR: %-0.91 Close Value: 63.18 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-06 Williams PR: %0.00 Close Value: 62.40 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-05 Williams PR: %-100.00 Close Value: 61.00 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-04 Williams PR: %-100.00 Close Value: 61.00 Volume: 900 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-22 Williams PR: %-52.61 Close Value: 61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-21 Williams PR: %0.00 Close Value: 62.11 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-17 Williams PR: %0.00 Close Value: 61.74 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-16 Williams PR: %-5.43 Close Value: 60.67 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-07 Williams PR: %-88.02 Close Value: 60.00 Volume: 512 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-03 Williams PR: %-100.00 Close Value: 59.80 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-02 Williams PR: %-66.44 Close Value: 60.50 Volume: 2,600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-01 Williams PR: %-66.44 Close Value: 60.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-30 Williams PR: %0.00 Close Value: 61.47 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-26 Williams PR: %-98.99 Close Value: 60.02 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-11-25 Williams PR: %-98.99 Close Value: 60.02 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-24 Williams PR: %-98.99 Close Value: 60.02 Volume: 2,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-23 Williams PR: %-30.30 Close Value: 60.70 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-22 Williams PR: %-30.30 Close Value: 60.70 Volume: 218 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-19 Williams PR: %-70.71 Close Value: 60.01 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-12 Williams PR: %-1.16 Close Value: 61.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-09 Williams PR: %-1.16 Close Value: 61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-08 Williams PR: %-21.51 Close Value: 60.30 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-05 Williams PR: %-40.68 Close Value: 59.60 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-03 Williams PR: %0.00 Close Value: 61.04 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-02 Williams PR: %-31.94 Close Value: 60.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-01 Williams PR: %-58.12 Close Value: 58.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-26 Williams PR: %-62.48 Close Value: 57.60 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-25 Williams PR: %-45.20 Close Value: 58.77 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-10-21 Williams PR: %-63.96 Close Value: 57.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-19 Williams PR: %-13.59 Close Value: 60.91 Volume: 700 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-18 Williams PR: %-47.28 Close Value: 57.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-14 Close Value: $67.84 Volume: 755 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-13 Close Value: $66.90 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-12 Close Value: $66.15 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-11 Close Value: $67.55 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2022-01-10 Close Value: $68.16 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-07 Close Value: $63.18 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-06 Close Value: $62.40 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-05 Close Value: $61.00 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-04 Close Value: $61.00 Volume: 900 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-22 Close Value: $61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-21 Close Value: $62.11 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-17 Close Value: $61.74 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-16 Close Value: $60.67 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-07 Close Value: $60.00 Volume: 512 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-03 Close Value: $59.80 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-02 Close Value: $60.50 Volume: 2,600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-01 Close Value: $60.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-30 Close Value: $61.47 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-26 Close Value: $60.02 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-11-25 Close Value: $60.02 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-24 Close Value: $60.02 Volume: 2,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-23 Close Value: $60.70 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-22 Close Value: $60.70 Volume: 218 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-19 Close Value: $60.01 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-12 Close Value: $61.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-09 Close Value: $61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-08 Close Value: $60.30 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-05 Close Value: $59.60 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-03 Close Value: $61.04 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-02 Close Value: $60.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-01 Close Value: $58.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-26 Close Value: $57.60 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-25 Close Value: $58.77 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-10-21 Close Value: $57.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-19 Close Value: $60.91 Volume: 700 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-18 Close Value: $57.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-14 Williams PR: %-20.19 Close Value: 67.84 Volume: 755 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-13 Williams PR: %-31.16 Close Value: 66.90 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-12 Williams PR: %-39.91 Close Value: 66.15 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-11 Williams PR: %-23.57 Close Value: 67.55 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2022-01-10 Williams PR: %-16.45 Close Value: 68.16 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-07 Williams PR: %-0.91 Close Value: 63.18 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-06 Williams PR: %0.00 Close Value: 62.40 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-05 Williams PR: %-100.00 Close Value: 61.00 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-04 Williams PR: %-100.00 Close Value: 61.00 Volume: 900 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-22 Williams PR: %-52.61 Close Value: 61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-21 Williams PR: %0.00 Close Value: 62.11 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-17 Williams PR: %0.00 Close Value: 61.74 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-16 Williams PR: %-5.43 Close Value: 60.67 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-07 Williams PR: %-88.02 Close Value: 60.00 Volume: 512 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-03 Williams PR: %-100.00 Close Value: 59.80 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-02 Williams PR: %-66.44 Close Value: 60.50 Volume: 2,600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-01 Williams PR: %-66.44 Close Value: 60.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-30 Williams PR: %0.00 Close Value: 61.47 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-26 Williams PR: %-98.99 Close Value: 60.02 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-11-25 Williams PR: %-98.99 Close Value: 60.02 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-24 Williams PR: %-98.99 Close Value: 60.02 Volume: 2,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-23 Williams PR: %-30.30 Close Value: 60.70 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-22 Williams PR: %-30.30 Close Value: 60.70 Volume: 218 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-19 Williams PR: %-70.71 Close Value: 60.01 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-12 Williams PR: %-1.16 Close Value: 61.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-09 Williams PR: %-1.16 Close Value: 61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-08 Williams PR: %-21.51 Close Value: 60.30 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-05 Williams PR: %-40.68 Close Value: 59.60 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-03 Williams PR: %0.00 Close Value: 61.04 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-02 Williams PR: %-31.94 Close Value: 60.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-01 Williams PR: %-58.12 Close Value: 58.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-26 Williams PR: %-62.48 Close Value: 57.60 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-25 Williams PR: %-45.20 Close Value: 58.77 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-10-21 Williams PR: %-63.96 Close Value: 57.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-19 Williams PR: %-13.59 Close Value: 60.91 Volume: 700 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-18 Williams PR: %-47.28 Close Value: 57.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-14 Close Value: $67.84 Volume: 755 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-13 Close Value: $66.90 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-12 Close Value: $66.15 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-11 Close Value: $67.55 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2022-01-10 Close Value: $68.16 Volume: 1,500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2022-01-07 Close Value: $63.18 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2022-01-06 Close Value: $62.40 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2022-01-05 Close Value: $61.00 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2022-01-04 Close Value: $61.00 Volume: 900 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-22 Close Value: $61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-21 Close Value: $62.11 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-17 Close Value: $61.74 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-16 Close Value: $60.67 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-12-07 Close Value: $60.00 Volume: 512 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-12-03 Close Value: $59.80 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-12-02 Close Value: $60.50 Volume: 2,600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-12-01 Close Value: $60.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-30 Close Value: $61.47 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-26 Close Value: $60.02 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-11-25 Close Value: $60.02 Volume: 500 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-24 Close Value: $60.02 Volume: 2,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-23 Close Value: $60.70 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-22 Close Value: $60.70 Volume: 218 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-19 Close Value: $60.01 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-12 Close Value: $61.00 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-09 Close Value: $61.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-08 Close Value: $60.30 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Fri 2021-11-05 Close Value: $59.60 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Wed 2021-11-03 Close Value: $61.04 Volume: 200 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-11-02 Close Value: $60.00 Volume: 1,000 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-11-01 Close Value: $58.50 Volume: 100 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-26 Close Value: $57.60 Volume: 1,300 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-25 Close Value: $58.77 Volume: 600 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Thu 2021-10-21 Close Value: $57.50 Volume: 400 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Tue 2021-10-19 Close Value: $60.91 Volume: 700 Type: Common Stock Name: Clairvest Group Inc Region: Canada CVG.TO Mon 2021-10-18 Close Value: $57.00 Volume: 300 Type: Common Stock Name: Clairvest Group Inc Region: Canada 2 percent days above : 2495 below over 1y 0 Drops Below : 3 Moves Above 2 percent days above : 2495 below over 1y 0 Drops Below : 3 Moves Above 0 percent days above : 1414 below over 6m 0 Drops Below : 1 Moves Above 0 percent days above : 1414 below over 6m 0 Drops Below : 1 Moves Above 0 percent days above : 657 below over 3m 0 Drops Below : 1 Moves Above 0 percent days above : 657 below over 3m 0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables