Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVG.TO $75.41 ($0.00) {%R-35} +TMX +Yahoo (2d3h3m old) D: 2026-07-05 $0.8184/shr 359 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CVG.TO Fri 2025-07-04
Close Value: $76.51
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
(DIVIDEND $.88/shr, %1.1502@$76.51, %1.167@$75.41)
Williams PR: %-21.28 CVG.TO Wed 2025-07-09
Close Value: $75.41
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.01 CVG.TO Tue 2025-07-08
Close Value: $75.41
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.01 CVG.TO Mon 2025-07-07
Close Value: $76.11
Volume: 2,000
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-26.12 CVG.TO Fri 2025-07-04
Close Value: $76.51
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
(DIVIDEND $.88/shr, %1.1502@$76.51, %1.167@$75.41)
Williams PR: %-21.28 CVG.TO Thu 2025-07-03
Close Value: $76.51
Volume: 1,300
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-21.28 CVG.TO Wed 2025-07-02
Close Value: $77.50
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-9.31 CVG.TO Mon 2025-06-30
Close Value: $77.50
Volume: 8,000
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-9.31 CVG.TO Fri 2025-06-27
Close Value: $78.25
Volume: 600
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-0.24 CVG.TO Thu 2025-06-26
Close Value: $75.90
Volume: 2,500
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Wed 2025-06-25
Close Value: $72.61
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-13.00 CVG.TO Tue 2025-06-24
Close Value: $72.61
Volume: 400
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-13.00 CVG.TO Mon 2025-06-23
Close Value: $71.46
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-51.33 CVG.TO Fri 2025-06-20
Close Value: $71.46
Volume: 900
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-51.33 CVG.TO Thu 2025-06-19
Close Value: $71.32
Volume: 800
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-56.00 CVG.TO Wed 2025-06-18
Close Value: $71.00
Volume: 3,800
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-66.67 CVG.TO Tue 2025-06-17
Close Value: $72.00
Volume: 400
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-33.33 CVG.TO Mon 2025-06-16
Close Value: $71.35
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-55.00 CVG.TO Fri 2025-06-13
Close Value: $71.35
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-55.00 CVG.TO Thu 2025-06-12
Close Value: $71.00
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-66.67 CVG.TO Wed 2025-06-11
Close Value: $70.00
Volume: 1,000
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2025-06-10
Close Value: $72.50
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-17.24 CVG.TO Mon 2025-06-09
Close Value: $73.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Fri 2025-06-06
Close Value: $73.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Thu 2025-06-05
Close Value: $73.00
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Wed 2025-06-04
Close Value: $72.50
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Tue 2025-06-03
Close Value: $72.50
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Mon 2025-06-02
Close Value: $71.76
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-12.31 CVG.TO Fri 2025-05-30
Close Value: $70.28
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-88.21 CVG.TO Thu 2025-05-29
Close Value: $70.28
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-88.21 CVG.TO Wed 2025-05-28
Close Value: $70.28
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-88.21 CVG.TO Tue 2025-05-27
Close Value: $72.00
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Mon 2025-05-26
Close Value: $71.21
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-3.20 CVG.TO Fri 2025-05-23
Close Value: $71.21
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-3.20 CVG.TO Thu 2025-05-22
Close Value: $70.10
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-92.00 CVG.TO Wed 2025-05-21
Close Value: $70.10
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-92.00 CVG.TO Tue 2025-05-20
Close Value: $70.10
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-92.00 CVG.TO Fri 2025-05-16
Close Value: $70.05
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-70.37 CVG.TO Thu 2025-05-15
Close Value: $70.05
Volume: 300
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-70.37 CVG.TO Wed 2025-05-14
Close Value: $71.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Tue 2025-05-13
Close Value: $71.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Mon 2025-05-12
Close Value: $71.00
Volume: 800
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Fri 2025-05-09
Close Value: $71.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Thu 2025-05-08
Close Value: $71.00
Volume: 400
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Wed 2025-05-07
Close Value: $70.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-12.09 CVG.TO Tue 2025-05-06
Close Value: $70.00
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-12.09 CVG.TO Mon 2025-05-05
Close Value: $70.55
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Fri 2025-05-02
Close Value: $70.55
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Thu 2025-05-01
Close Value: $70.55
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Wed 2025-04-30
Close Value: $70.55
Volume: 100
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %0.00 CVG.TO Tue 2025-04-29
Close Value: $69.65
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-8.75 CVG.TO Mon 2025-04-28
Close Value: $69.65
Volume: 500
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-8.75 CVG.TO Fri 2025-04-25
Close Value: $70.00
Volume: 200
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.90 CVG.TO Thu 2025-04-24
Close Value: $70.00
Volume: 1,800
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.90 CVG.TO Wed 2025-04-23
Close Value: $70.00
Volume: 2,900
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-35.90 CVG.TO Tue 2025-04-22
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Mon 2025-04-21
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Thu 2025-04-17
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Wed 2025-04-16
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Tue 2025-04-15
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Mon 2025-04-14
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Fri 2025-04-11
Close Value: $66.00
Volume: 0
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00 CVG.TO Thu 2025-04-10
Close Value: $66.00
Volume: 900
Type: Common Stock
Name: Clairvest Group Inc.
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables