Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CVE-PB.TO $23.83 ($-0.07) {%R-100} +TMX +Yahoo (2d8h20m old) D: 2025-12-18 $0.2756/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CVE-PB.TO Mon 2025-09-15 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada (DIVIDEND $.2756/shr, %1.1678@$23.60, %1.1565@$23.83) Williams PR: %0.00 CVE-PB.TO Tue 2025-11-25 Close Value: $23.83 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Mon 2025-11-24 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-11-21 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Thu 2025-11-20 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2025-11-19 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Tue 2025-11-18 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Mon 2025-11-17 Close Value: $23.90 Volume: 300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-11-14 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-89.13 CVE-PB.TO Thu 2025-11-13 Close Value: $23.94 Volume: 1,700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-89.13 CVE-PB.TO Wed 2025-11-12 Close Value: $23.95 Volume: 25,800 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-86.96 CVE-PB.TO Tue 2025-11-11 Close Value: $24.05 Volume: 4,400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-65.22 CVE-PB.TO Mon 2025-11-10 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-63.04 CVE-PB.TO Fri 2025-11-07 Close Value: $24.06 Volume: 100 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-63.04 CVE-PB.TO Thu 2025-11-06 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Wed 2025-11-05 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Tue 2025-11-04 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Mon 2025-11-03 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Fri 2025-10-31 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.40 CVE-PB.TO Thu 2025-10-30 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.40 CVE-PB.TO Wed 2025-10-29 Close Value: $24.00 Volume: 2,700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-61.40 CVE-PB.TO Tue 2025-10-28 Close Value: $24.35 Volume: 10,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-10-27 Close Value: $23.89 Volume: 10,900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-76.09 CVE-PB.TO Fri 2025-10-24 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-8.70 CVE-PB.TO Thu 2025-10-23 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-8.70 CVE-PB.TO Wed 2025-10-22 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-8.70 CVE-PB.TO Tue 2025-10-21 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.35 CVE-PB.TO Mon 2025-10-20 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.35 CVE-PB.TO Fri 2025-10-17 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.14 CVE-PB.TO Thu 2025-10-16 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.14 CVE-PB.TO Wed 2025-10-15 Close Value: $24.20 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-7.14 CVE-PB.TO Tue 2025-10-14 Close Value: $23.78 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-64.38 CVE-PB.TO Fri 2025-10-10 Close Value: $23.78 Volume: 1,000 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-73.20 CVE-PB.TO Thu 2025-10-09 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.77 CVE-PB.TO Wed 2025-10-08 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.77 CVE-PB.TO Tue 2025-10-07 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.77 CVE-PB.TO Mon 2025-10-06 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.25 CVE-PB.TO Fri 2025-10-03 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.25 CVE-PB.TO Thu 2025-10-02 Close Value: $24.24 Volume: 16,201 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.25 CVE-PB.TO Wed 2025-10-01 Close Value: $23.80 Volume: 3,525 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-69.70 CVE-PB.TO Tue 2025-09-30 Close Value: $23.77 Volume: 268 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-72.73 CVE-PB.TO Mon 2025-09-29 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-94.95 CVE-PB.TO Fri 2025-09-26 Close Value: $23.55 Volume: 1,300 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-90.38 CVE-PB.TO Thu 2025-09-25 Close Value: $23.52 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-93.27 CVE-PB.TO Wed 2025-09-24 Close Value: $23.52 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-93.27 CVE-PB.TO Tue 2025-09-23 Close Value: $23.52 Volume: 200 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-93.27 CVE-PB.TO Mon 2025-09-22 Close Value: $24.49 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Fri 2025-09-19 Close Value: $24.49 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Thu 2025-09-18 Close Value: $24.49 Volume: 700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Wed 2025-09-17 Close Value: $23.50 Volume: 900 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-90.91 CVE-PB.TO Tue 2025-09-16 Close Value: $24.00 Volume: 500 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Mon 2025-09-15 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada (DIVIDEND $.2756/shr, %1.1678@$23.60, %1.1565@$23.83) Williams PR: %0.00 CVE-PB.TO Fri 2025-09-12 Close Value: $23.60 Volume: 700 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %0.00 CVE-PB.TO Thu 2025-09-11 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.00 CVE-PB.TO Wed 2025-09-10 Close Value: $23.51 Volume: 400 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-25.00 CVE-PB.TO Tue 2025-09-09 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Mon 2025-09-08 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-09-05 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Thu 2025-09-04 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Wed 2025-09-03 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Tue 2025-09-02 Close Value: $23.45 Volume: 2,456 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-100.00 CVE-PB.TO Fri 2025-08-29 Close Value: $23.53 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-55.00 CVE-PB.TO Thu 2025-08-28 Close Value: $23.53 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-55.00 CVE-PB.TO Wed 2025-08-27 Close Value: $23.53 Volume: 0 Type: Preferred Stock Name: Cenovus Energy Inc Preferred Series 2 Region: Canada Williams PR: %-55.00
Performance Stats
Variables