Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $13.55 ($0.00) {%R-33} +TMX +Yahoo (1h19m old) D: 2026-03-05 $0.19/shr 52 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CUP-U.TO Mon 2025-12-01 Close Value: $13.08 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4526@$13.08, %1.4022@$13.55) Williams PR: %-100.00 CUP-U.TO Mon 2026-01-12 Close Value: $13.55 Volume: 2,103 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.33 CUP-U.TO Fri 2026-01-09 Close Value: $13.55 Volume: 3,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.33 CUP-U.TO Thu 2026-01-08 Close Value: $13.30 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-88.37 CUP-U.TO Wed 2026-01-07 Close Value: $13.30 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-77.55 CUP-U.TO Tue 2026-01-06 Close Value: $13.38 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-44.78 CUP-U.TO Mon 2026-01-05 Close Value: $13.49 Volume: 4,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-28.36 CUP-U.TO Fri 2026-01-02 Close Value: $13.63 Volume: 1,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-7.25 CUP-U.TO Wed 2025-12-31 Close Value: $13.68 Volume: 2,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2025-12-30 Close Value: $13.49 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.47 CUP-U.TO Mon 2025-12-29 Close Value: $13.30 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-54.41 CUP-U.TO Wed 2025-12-24 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.07 CUP-U.TO Tue 2025-12-23 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-10.61 CUP-U.TO Mon 2025-12-22 Close Value: $13.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-10.61 CUP-U.TO Fri 2025-12-19 Close Value: $13.50 Volume: 1,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-10.61 CUP-U.TO Thu 2025-12-18 Close Value: $13.20 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-56.06 CUP-U.TO Wed 2025-12-17 Close Value: $13.15 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-63.64 CUP-U.TO Tue 2025-12-16 Close Value: $13.00 Volume: 17,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.36 CUP-U.TO Mon 2025-12-15 Close Value: $13.00 Volume: 9,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.36 CUP-U.TO Fri 2025-12-12 Close Value: $13.12 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-77.66 CUP-U.TO Thu 2025-12-11 Close Value: $13.13 Volume: 6,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.60 CUP-U.TO Wed 2025-12-10 Close Value: $13.13 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.60 CUP-U.TO Tue 2025-12-09 Close Value: $13.24 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-64.89 CUP-U.TO Mon 2025-12-08 Close Value: $13.35 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.19 CUP-U.TO Fri 2025-12-05 Close Value: $13.57 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.79 CUP-U.TO Thu 2025-12-04 Close Value: $13.00 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.43 CUP-U.TO Wed 2025-12-03 Close Value: $13.00 Volume: 23,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-94.44 CUP-U.TO Tue 2025-12-02 Close Value: $13.08 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Mon 2025-12-01 Close Value: $13.08 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4526@$13.08, %1.4022@$13.55) Williams PR: %-100.00 CUP-U.TO Fri 2025-11-28 Close Value: $13.30 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.34 CUP-U.TO Thu 2025-11-27 Close Value: $13.19 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.41 CUP-U.TO Wed 2025-11-26 Close Value: $13.19 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.41 CUP-U.TO Tue 2025-11-25 Close Value: $13.30 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.32 CUP-U.TO Mon 2025-11-24 Close Value: $13.45 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.82 CUP-U.TO Fri 2025-11-21 Close Value: $13.46 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-10.00 CUP-U.TO Thu 2025-11-20 Close Value: $13.45 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.50 CUP-U.TO Wed 2025-11-19 Close Value: $13.41 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.43 CUP-U.TO Tue 2025-11-18 Close Value: $13.35 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.71 CUP-U.TO Mon 2025-11-17 Close Value: $13.35 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.71 CUP-U.TO Fri 2025-11-14 Close Value: $13.45 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.28 CUP-U.TO Thu 2025-11-13 Close Value: $13.12 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-91.49 CUP-U.TO Wed 2025-11-12 Close Value: $13.12 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-91.49 CUP-U.TO Tue 2025-11-11 Close Value: $13.48 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.89 CUP-U.TO Mon 2025-11-10 Close Value: $13.48 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.89 CUP-U.TO Fri 2025-11-07 Close Value: $13.48 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.89 CUP-U.TO Thu 2025-11-06 Close Value: $13.25 Volume: 1,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-63.83 CUP-U.TO Wed 2025-11-05 Close Value: $13.20 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.47 CUP-U.TO Tue 2025-11-04 Close Value: $13.20 Volume: 1,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-74.47 CUP-U.TO Mon 2025-11-03 Close Value: $13.21 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-72.34 CUP-U.TO Fri 2025-10-31 Close Value: $13.08 Volume: 5,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-10-30 Close Value: $13.16 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-97.50 CUP-U.TO Wed 2025-10-29 Close Value: $13.21 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.00 CUP-U.TO Tue 2025-10-28 Close Value: $13.33 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.00 CUP-U.TO Mon 2025-10-27 Close Value: $13.51 Volume: 5,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-7.69 CUP-U.TO Fri 2025-10-24 Close Value: $13.50 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-36.36 CUP-U.TO Thu 2025-10-23 Close Value: $13.15 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2025-10-22 Close Value: $13.20 Volume: 2,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Tue 2025-10-21 Close Value: $13.49 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-54.72 CUP-U.TO Mon 2025-10-20 Close Value: $13.50 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-64.29 CUP-U.TO Fri 2025-10-17 Close Value: $13.26 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-10-16 Close Value: $13.26 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2025-10-15 Close Value: $13.50 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.22 CUP-U.TO Tue 2025-10-14 Close Value: $13.50 Volume: 3,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.71
Performance Stats
Variables