Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $13.00 ($-0.21) {%R-100} +TMX +Yahoo (1d21h27m old) D: 2025-11-28 $0.19/shr 76 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CUP-U.TO Fri 2025-08-29 Close Value: $13.09 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4515@$13.09, %1.4615@$13.00) Williams PR: %-91.77 CUP-U.TO Fri 2025-09-12 Close Value: $13.00 Volume: 4,261 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-09-11 Close Value: $13.21 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.31 CUP-U.TO Wed 2025-09-10 Close Value: $13.21 Volume: 900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.31 CUP-U.TO Tue 2025-09-09 Close Value: $13.30 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.94 CUP-U.TO Mon 2025-09-08 Close Value: $13.30 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.94 CUP-U.TO Fri 2025-09-05 Close Value: $13.35 Volume: 6,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.54 CUP-U.TO Thu 2025-09-04 Close Value: $13.30 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.13 CUP-U.TO Wed 2025-09-03 Close Value: $13.35 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.54 CUP-U.TO Tue 2025-09-02 Close Value: $13.38 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-82.59 CUP-U.TO Fri 2025-08-29 Close Value: $13.09 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4515@$13.09, %1.4615@$13.00) Williams PR: %-91.77 CUP-U.TO Thu 2025-08-28 Close Value: $13.20 Volume: 4,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-88.29 CUP-U.TO Wed 2025-08-27 Close Value: $13.25 Volume: 4,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.71 CUP-U.TO Tue 2025-08-26 Close Value: $13.25 Volume: 4,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.71 CUP-U.TO Mon 2025-08-25 Close Value: $13.51 Volume: 5,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Fri 2025-08-22 Close Value: $13.51 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Thu 2025-08-21 Close Value: $13.51 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Wed 2025-08-20 Close Value: $13.51 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Tue 2025-08-19 Close Value: $13.51 Volume: 7,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Mon 2025-08-18 Close Value: $15.99 Volume: 15,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-08-15 Close Value: $13.50 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-08-14 Close Value: $13.50 Volume: 6,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2025-08-13 Close Value: $13.00 Volume: 8,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.64 CUP-U.TO Tue 2025-08-12 Close Value: $13.00 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.64 CUP-U.TO Mon 2025-08-11 Close Value: $12.99 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.45 CUP-U.TO Fri 2025-08-08 Close Value: $13.06 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.61 CUP-U.TO Thu 2025-08-07 Close Value: $12.99 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-71.21 CUP-U.TO Wed 2025-08-06 Close Value: $12.96 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.76 CUP-U.TO Tue 2025-08-05 Close Value: $12.96 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.76 CUP-U.TO Fri 2025-08-01 Close Value: $12.92 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.79 CUP-U.TO Thu 2025-07-31 Close Value: $13.00 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.49 CUP-U.TO Wed 2025-07-30 Close Value: $13.10 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-23.08 CUP-U.TO Tue 2025-07-29 Close Value: $13.11 Volume: 2,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.54 CUP-U.TO Mon 2025-07-28 Close Value: $13.01 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.79 CUP-U.TO Fri 2025-07-25 Close Value: $13.08 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.31 CUP-U.TO Thu 2025-07-24 Close Value: $13.07 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.95 CUP-U.TO Wed 2025-07-23 Close Value: $13.07 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.95 CUP-U.TO Tue 2025-07-22 Close Value: $13.07 Volume: 4,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.95 CUP-U.TO Mon 2025-07-21 Close Value: $13.08 Volume: 1,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.07 CUP-U.TO Fri 2025-07-18 Close Value: $13.13 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-49.52 CUP-U.TO Thu 2025-07-17 Close Value: $13.13 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-49.52 CUP-U.TO Wed 2025-07-16 Close Value: $12.84 Volume: 12,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-77.14 CUP-U.TO Tue 2025-07-15 Close Value: $12.73 Volume: 10,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.62 CUP-U.TO Mon 2025-07-14 Close Value: $12.70 Volume: 12,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.65 CUP-U.TO Fri 2025-07-11 Close Value: $12.82 Volume: 3,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-07-10 Close Value: $12.92 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-97.53 CUP-U.TO Wed 2025-07-09 Close Value: $13.00 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.95 CUP-U.TO Tue 2025-07-08 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-82.95 CUP-U.TO Mon 2025-07-07 Close Value: $13.05 Volume: 2,189 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.33 CUP-U.TO Fri 2025-07-04 Close Value: $13.01 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.78 CUP-U.TO Thu 2025-07-03 Close Value: $12.90 Volume: 5,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2025-07-02 Close Value: $13.40 Volume: 2,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.50 CUP-U.TO Mon 2025-06-30 Close Value: $13.31 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.56 CUP-U.TO Fri 2025-06-27 Close Value: $13.25 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.94 CUP-U.TO Thu 2025-06-26 Close Value: $13.35 Volume: 8,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.31 CUP-U.TO Wed 2025-06-25 Close Value: $13.22 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.63 CUP-U.TO Tue 2025-06-24 Close Value: $13.71 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.06 CUP-U.TO Mon 2025-06-23 Close Value: $13.71 Volume: 3,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-14.06 CUP-U.TO Fri 2025-06-20 Close Value: $13.71 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-13.24 CUP-U.TO Thu 2025-06-19 Close Value: $13.78 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.94 CUP-U.TO Wed 2025-06-18 Close Value: $13.78 Volume: 4,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.94 CUP-U.TO Tue 2025-06-17 Close Value: $13.75 Volume: 3,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.56 CUP-U.TO Mon 2025-06-16 Close Value: $13.39 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-59.70 CUP-U.TO Fri 2025-06-13 Close Value: $13.61 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.87
Performance Stats
Variables