Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $15.10 ($0.37) {%R-9}
Caribbean Utilities Company Ltd (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:41 (53m old)
CUP-U.TO $15.10 ($0.37) Caribbean Utilities Company Ltd (Common Stock, Canada)
CUP-U.TO Wed 2021-09-15 14:00
Williams PR: %-9.09
Close Value: 15.10
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-10 13:00
Williams PR: %-75.76
Close Value: 14.76
Volume: 1,000
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-10 12:10
Williams PR: %-75.76
Close Value: 14.75
Volume: 200
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-10 11:50
Williams PR: %-75.76
Close Value: 14.78
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Wed 2021-09-08 15:10
Williams PR: %-25.76
Close Value: 15.09
Volume: 1,100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Wed 2021-09-08 12:25
Williams PR: %-25.76
Close Value: 15.20
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Tue 2021-09-07 11:45
Williams PR: %-24.24
Close Value: 15.05
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Tue 2021-09-07 11:40
Williams PR: %-24.24
Close Value: 15.05
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 15:55
Williams PR: %-96.97
Close Value: 14.62
Volume: 305
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 15:30
Williams PR: %-96.97
Close Value: 14.72
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 15:20
Williams PR: %-96.97
Close Value: 14.75
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 12:05
Williams PR: %-96.97
Close Value: 14.97
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 12:00
Williams PR: %-96.97
Close Value: 14.99
Volume: 200
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 11:30
Williams PR: %-96.97
Close Value: 15.04
Volume: 1,165
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Mon 2021-08-30 14:15
Williams PR: %-79.00
Close Value: 14.99
Volume: 1,000
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Mon 2021-08-30 11:55
Williams PR: %-79.00
Close Value: 15.03
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Thu 2021-08-19 12:15
Williams PR: %0.00
Close Value: 15.20
Volume: 300
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Thu 2021-08-19 10:15
Williams PR: %0.00
Close Value: 15.16
Volume: 200
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Wed 2021-09-15 14:00
Close Value: $15.10
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-10 13:00
Close Value: $14.76
Volume: 1,000
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-10 12:10
Close Value: $14.75
Volume: 200
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-10 11:50
Close Value: $14.78
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Wed 2021-09-08 15:10
Close Value: $15.09
Volume: 1,100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Wed 2021-09-08 12:25
Close Value: $15.20
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Tue 2021-09-07 11:45
Close Value: $15.05
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Tue 2021-09-07 11:40
Close Value: $15.05
Volume: 400
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 15:55
Close Value: $14.62
Volume: 305
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 15:30
Close Value: $14.72
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 15:20
Close Value: $14.75
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 12:05
Close Value: $14.97
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 12:00
Close Value: $14.99
Volume: 200
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Fri 2021-09-03 11:30
Close Value: $15.04
Volume: 1,165
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Mon 2021-08-30 14:15
Close Value: $14.99
Volume: 1,000
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Mon 2021-08-30 11:55
Close Value: $15.03
Volume: 100
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Thu 2021-08-19 12:15
Close Value: $15.20
Volume: 300
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada CUP-U.TO Thu 2021-08-19 10:15
Close Value: $15.16
Volume: 200
Type: Common Stock
Name: Caribbean Utilities Company Ltd
Region: Canada 14 percent days above : 734 below over 1y
4 Drops Below : 4 Moves Above 14 percent days above : 734 below over 1y
4 Drops Below : 4 Moves Above 10 percent days above : 357 below over 6m
1 Drops Below : 1 Moves Above 10 percent days above : 357 below over 6m
1 Drops Below : 1 Moves Above 10 percent days above : 149 below over 3m
1 Drops Below : 1 Moves Above 10 percent days above : 149 below over 3m
1 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend