Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $12.50 ($-1.25) {%R-100} +TMX +Yahoo (2h4m old) D: 2024-05-30 $0.18/shr 41 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CUP-U.TO Thu 2024-02-29 Close Value: $11.65 Volume: 2,378 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.18/shr, %1.5451@$11.65, %1.44@$12.50) Williams PR: %-65.22 CUP-U.TO Fri 2024-04-19 Close Value: $12.50 Volume: 5,740 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Wed 2024-04-17 Close Value: $13.75 Volume: 4,302 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-69.77 CUP-U.TO Tue 2024-04-16 Close Value: $13.95 Volume: 12,692 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.51 CUP-U.TO Mon 2024-04-15 Close Value: $13.75 Volume: 15,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-63.16 CUP-U.TO Fri 2024-04-12 Close Value: $13.71 Volume: 10,045 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-51.20 CUP-U.TO Thu 2024-04-11 Close Value: $14.00 Volume: 3,387 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-28.00 CUP-U.TO Wed 2024-04-10 Close Value: $13.95 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.00 CUP-U.TO Tue 2024-04-09 Close Value: $13.95 Volume: 1,323 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.00 CUP-U.TO Mon 2024-04-08 Close Value: $14.20 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-8.57 CUP-U.TO Fri 2024-04-05 Close Value: $14.20 Volume: 7,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-7.77 CUP-U.TO Thu 2024-04-04 Close Value: $13.95 Volume: 4,626 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-20.73 CUP-U.TO Wed 2024-04-03 Close Value: $14.24 Volume: 695 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.37 CUP-U.TO Tue 2024-04-02 Close Value: $13.95 Volume: 935 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-19.51 CUP-U.TO Mon 2024-04-01 Close Value: $14.20 Volume: 805 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-6.49 CUP-U.TO Thu 2024-03-28 Close Value: $14.00 Volume: 1,150 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2024-03-27 Close Value: $13.75 Volume: 1,850 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2024-03-26 Close Value: $13.44 Volume: 640 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-3.87 CUP-U.TO Mon 2024-03-25 Close Value: $13.50 Volume: 772 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2024-03-22 Close Value: $13.45 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2024-03-21 Close Value: $13.11 Volume: 187 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2024-03-20 Close Value: $12.80 Volume: 12,879 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-4.17 CUP-U.TO Tue 2024-03-19 Close Value: $12.70 Volume: 4,904 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-0.94 CUP-U.TO Mon 2024-03-18 Close Value: $12.44 Volume: 2,582 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.25 CUP-U.TO Fri 2024-03-15 Close Value: $12.44 Volume: 5,808 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.25 CUP-U.TO Thu 2024-03-14 Close Value: $12.30 Volume: 2,507 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-17.72 CUP-U.TO Wed 2024-03-13 Close Value: $12.08 Volume: 2,201 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.57 CUP-U.TO Tue 2024-03-12 Close Value: $12.30 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Mon 2024-03-11 Close Value: $12.30 Volume: 1,508 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2024-03-08 Close Value: $11.95 Volume: 670 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-25.00 CUP-U.TO Thu 2024-03-07 Close Value: $12.00 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2024-03-06 Close Value: $11.90 Volume: 507 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-18.37 CUP-U.TO Tue 2024-03-05 Close Value: $11.75 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-48.98 CUP-U.TO Mon 2024-03-04 Close Value: $11.66 Volume: 177 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-67.35 CUP-U.TO Fri 2024-03-01 Close Value: $11.99 Volume: 610 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2024-02-29 Close Value: $11.65 Volume: 2,378 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.18/shr, %1.5451@$11.65, %1.44@$12.50) Williams PR: %-65.22 CUP-U.TO Wed 2024-02-28 Close Value: $11.85 Volume: 860 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-13.33 CUP-U.TO Tue 2024-02-27 Close Value: $11.70 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.33 CUP-U.TO Mon 2024-02-26 Close Value: $11.70 Volume: 1,256 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.33 CUP-U.TO Fri 2024-02-23 Close Value: $11.70 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.33 CUP-U.TO Thu 2024-02-22 Close Value: $11.75 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.67 CUP-U.TO Wed 2024-02-21 Close Value: $11.75 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.67 CUP-U.TO Tue 2024-02-20 Close Value: $11.75 Volume: 614 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.67 CUP-U.TO Fri 2024-02-16 Close Value: $11.55 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.67 CUP-U.TO Thu 2024-02-15 Close Value: $11.51 Volume: 207 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.00 CUP-U.TO Wed 2024-02-14 Close Value: $11.51 Volume: 310 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.00 CUP-U.TO Tue 2024-02-13 Close Value: $11.50 Volume: 2,389 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.33 CUP-U.TO Mon 2024-02-12 Close Value: $11.50 Volume: 3,239 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.33 CUP-U.TO Fri 2024-02-09 Close Value: $11.20 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-93.33 CUP-U.TO Thu 2024-02-08 Close Value: $11.20 Volume: 1,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-93.33 CUP-U.TO Wed 2024-02-07 Close Value: $11.50 Volume: 2,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.33 CUP-U.TO Tue 2024-02-06 Close Value: $11.50 Volume: 3,125 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.33 CUP-U.TO Mon 2024-02-05 Close Value: $11.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2024-02-02 Close Value: $11.50 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.78 CUP-U.TO Thu 2024-02-01 Close Value: $11.50 Volume: 5,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.78 CUP-U.TO Wed 2024-01-31 Close Value: $11.30 Volume: 506 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.50 CUP-U.TO Tue 2024-01-30 Close Value: $11.15 Volume: 900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.80 CUP-U.TO Mon 2024-01-29 Close Value: $11.20 Volume: 9,367 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.61 CUP-U.TO Fri 2024-01-26 Close Value: $11.30 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.65 CUP-U.TO Thu 2024-01-25 Close Value: $11.50 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.17 CUP-U.TO Wed 2024-01-24 Close Value: $11.50 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.17 CUP-U.TO Tue 2024-01-23 Close Value: $11.31 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.71 CUP-U.TO Mon 2024-01-22 Close Value: $11.24 Volume: 201 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.91 CUP-U.TO Fri 2024-01-19 Close Value: $11.49 Volume: 201 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.67 CUP-U.TO Thu 2024-01-18 Close Value: $11.15 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-48.00
Performance Stats
Variables