Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $13.51 ($0.01) {%R-64} +TMX +Yahoo (3d21h31m old) D: 2025-11-25 $0.19/shr 42 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CUP-U.TO Fri 2025-08-29 Close Value: $13.09 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4515@$13.09, %1.4064@$13.51) Williams PR: %-91.77 CUP-U.TO Fri 2025-10-10 Close Value: $13.51 Volume: 2,760 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-64.29 CUP-U.TO Thu 2025-10-09 Close Value: $13.50 Volume: 300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.71 CUP-U.TO Wed 2025-10-08 Close Value: $13.26 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Tue 2025-10-07 Close Value: $13.60 Volume: 6,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-47.37 CUP-U.TO Mon 2025-10-06 Close Value: $13.50 Volume: 2,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.53 CUP-U.TO Fri 2025-10-03 Close Value: $13.70 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-27.08 CUP-U.TO Thu 2025-10-02 Close Value: $13.50 Volume: 2,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-47.92 CUP-U.TO Wed 2025-10-01 Close Value: $13.80 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-16.67 CUP-U.TO Tue 2025-09-30 Close Value: $13.65 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.29 CUP-U.TO Mon 2025-09-29 Close Value: $13.95 Volume: 2,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.04 CUP-U.TO Fri 2025-09-26 Close Value: $13.70 Volume: 2,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-27.08 CUP-U.TO Thu 2025-09-25 Close Value: $13.85 Volume: 14,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-11.46 CUP-U.TO Wed 2025-09-24 Close Value: $13.95 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Tue 2025-09-23 Close Value: $13.70 Volume: 1,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-25.53 CUP-U.TO Mon 2025-09-22 Close Value: $13.94 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-09-19 Close Value: $13.58 Volume: 15,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-09-18 Close Value: $13.20 Volume: 2,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.26 CUP-U.TO Wed 2025-09-17 Close Value: $13.34 Volume: 2,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-35.85 CUP-U.TO Tue 2025-09-16 Close Value: $13.25 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.83 CUP-U.TO Mon 2025-09-15 Close Value: $13.25 Volume: 11,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-52.83 CUP-U.TO Fri 2025-09-12 Close Value: $13.00 Volume: 4,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 CUP-U.TO Thu 2025-09-11 Close Value: $13.21 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.31 CUP-U.TO Wed 2025-09-10 Close Value: $13.21 Volume: 900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-65.31 CUP-U.TO Tue 2025-09-09 Close Value: $13.30 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.94 CUP-U.TO Mon 2025-09-08 Close Value: $13.30 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.94 CUP-U.TO Fri 2025-09-05 Close Value: $13.35 Volume: 6,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.54 CUP-U.TO Thu 2025-09-04 Close Value: $13.30 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.13 CUP-U.TO Wed 2025-09-03 Close Value: $13.35 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.54 CUP-U.TO Tue 2025-09-02 Close Value: $13.38 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-82.59 CUP-U.TO Fri 2025-08-29 Close Value: $13.09 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (DIVIDEND $.19/shr, %1.4515@$13.09, %1.4064@$13.51) Williams PR: %-91.77 CUP-U.TO Thu 2025-08-28 Close Value: $13.20 Volume: 4,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-88.29 CUP-U.TO Wed 2025-08-27 Close Value: $13.25 Volume: 4,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.71 CUP-U.TO Tue 2025-08-26 Close Value: $13.25 Volume: 4,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-86.71 CUP-U.TO Mon 2025-08-25 Close Value: $13.51 Volume: 5,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Fri 2025-08-22 Close Value: $13.51 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Thu 2025-08-21 Close Value: $13.51 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Wed 2025-08-20 Close Value: $13.51 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Tue 2025-08-19 Close Value: $13.51 Volume: 7,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-78.48 CUP-U.TO Mon 2025-08-18 Close Value: $15.99 Volume: 15,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Fri 2025-08-15 Close Value: $13.50 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Thu 2025-08-14 Close Value: $13.50 Volume: 6,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 CUP-U.TO Wed 2025-08-13 Close Value: $13.00 Volume: 8,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.64 CUP-U.TO Tue 2025-08-12 Close Value: $13.00 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-83.64 CUP-U.TO Mon 2025-08-11 Close Value: $12.99 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.45 CUP-U.TO Fri 2025-08-08 Close Value: $13.06 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.61 CUP-U.TO Thu 2025-08-07 Close Value: $12.99 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-71.21 CUP-U.TO Wed 2025-08-06 Close Value: $12.96 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.76 CUP-U.TO Tue 2025-08-05 Close Value: $12.96 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-75.76 CUP-U.TO Fri 2025-08-01 Close Value: $12.92 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.79 CUP-U.TO Thu 2025-07-31 Close Value: $13.00 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-53.49 CUP-U.TO Wed 2025-07-30 Close Value: $13.10 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-23.08 CUP-U.TO Tue 2025-07-29 Close Value: $13.11 Volume: 2,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.54 CUP-U.TO Mon 2025-07-28 Close Value: $13.01 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.79 CUP-U.TO Fri 2025-07-25 Close Value: $13.08 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-21.31 CUP-U.TO Thu 2025-07-24 Close Value: $13.07 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.95 CUP-U.TO Wed 2025-07-23 Close Value: $13.07 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.95 CUP-U.TO Tue 2025-07-22 Close Value: $13.07 Volume: 4,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-22.95 CUP-U.TO Mon 2025-07-21 Close Value: $13.08 Volume: 1,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-46.07 CUP-U.TO Fri 2025-07-18 Close Value: $13.13 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-49.52 CUP-U.TO Thu 2025-07-17 Close Value: $13.13 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-49.52 CUP-U.TO Wed 2025-07-16 Close Value: $12.84 Volume: 12,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-77.14 CUP-U.TO Tue 2025-07-15 Close Value: $12.73 Volume: 10,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.62 CUP-U.TO Mon 2025-07-14 Close Value: $12.70 Volume: 12,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.65
Performance Stats
Variables