Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUP-U.TO $14.50 ($0.00) {%R-40} +TMX +Yahoo (1d13h59m old) D: 2026-08-31 $0.20/shr 51 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.01 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (CUP-U.TO DIV $.20/shr, %1.4276@$14.01, %1.3793@$14.50) Williams PR: %-89.52 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.50 Volume: 2,414 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.40 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.50 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.40 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.15 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.50 Volume: 1,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.50 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.50 Volume: 3,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.31 Volume: 500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.22 Volume: 1,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-70.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.00 Volume: 12,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.01 Volume: 3,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.21 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.21 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-89.16 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.73 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-26.51 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.12 Volume: 1,004 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-69.17 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.22 Volume: 6,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.30 Volume: 9,600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.22 Volume: 2,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.76 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-15.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.95 Volume: 942 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.37 Volume: 1,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-38.61 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.70 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.70 Volume: 4,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.60 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.60 Volume: 911 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.62 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.40 Volume: 3,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.00 Volume: 2,900 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.01 Volume: 4,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada (CUP-U.TO DIV $.20/shr, %1.4276@$14.01, %1.3793@$14.50) Williams PR: %-89.52 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.00 Volume: 650 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.00 Volume: 700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.00 Volume: 1,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.99 Volume: 9,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.00 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-97.94 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.00 Volume: 2,013 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-97.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.00 Volume: 1,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-97.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.98 Volume: 10,500 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.30 Volume: 14,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.90 Volume: 3,980 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.90 Volume: 2,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.95 Volume: 3,400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.85 Volume: 7,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.50 Volume: 4,300 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.70 Volume: 2,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.40 Volume: 6,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.69 Volume: 200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-1.98 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.27 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.50 Volume: 1,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-37.98 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.50 Volume: 100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.50 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.49 Volume: 1,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.24 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.49 Volume: 600 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.24 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.24 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.06 Volume: 0 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.42 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.06 Volume: 400 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-62.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.99 Volume: 800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.14 Volume: 1,652 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-57.05 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.49 Volume: 10,000 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.05 Volume: 3,100 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.00 Volume: 12,700 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.68 Volume: 9,200 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-85.60 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.66 Volume: 12,800 Type: Common Stock Name: Caribbean Utilities Company Ltd Region: Canada Williams PR: %-87.20
Performance Stats
Variables