Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC.TO $18.76 ($-0.34) {%R-100} +TMX +Yahoo (1d16h2m old) D: 2026-03-28 $0.125/shr 8 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CUDC.TO Fri 2026-02-27 Close Value: $19.75 Volume: 204 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6329@$19.75, %0.6663@$18.76) Williams PR: %-93.02 CUDC.TO Fri 2026-01-30 Close Value: $19.70 Volume: 1,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6345@$19.70, %0.6663@$18.76) Williams PR: %-100.00 CUDC.TO Wed 2025-12-31 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6127@$20.40, %0.6663@$18.76) Williams PR: %-65.63 CUDC.TO Thu 2026-03-19 Close Value: $18.76 Volume: 600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2026-03-17 Close Value: $19.10 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-75.21 CUDC.TO Mon 2026-03-16 Close Value: $19.00 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-83.76 CUDC.TO Fri 2026-03-13 Close Value: $18.81 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2026-03-12 Close Value: $18.81 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2026-03-11 Close Value: $19.08 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.97 CUDC.TO Tue 2026-03-10 Close Value: $19.08 Volume: 16,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.97 CUDC.TO Mon 2026-03-09 Close Value: $19.15 Volume: 101 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-90.91 CUDC.TO Fri 2026-03-06 Close Value: $19.05 Volume: 300 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2026-03-05 Close Value: $19.56 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.62 CUDC.TO Wed 2026-03-04 Close Value: $19.56 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.62 CUDC.TO Tue 2026-03-03 Close Value: $19.56 Volume: 5,800 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.62 CUDC.TO Mon 2026-03-02 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-93.02 CUDC.TO Fri 2026-02-27 Close Value: $19.75 Volume: 204 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6329@$19.75, %0.6663@$18.76) Williams PR: %-93.02 CUDC.TO Thu 2026-02-26 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-42.50 CUDC.TO Wed 2026-02-25 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-42.50 CUDC.TO Tue 2026-02-24 Close Value: $19.98 Volume: 1,688 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-42.50 CUDC.TO Mon 2026-02-23 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-46.94 CUDC.TO Fri 2026-02-20 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-46.94 CUDC.TO Thu 2026-02-19 Close Value: $19.92 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-46.94 CUDC.TO Wed 2026-02-18 Close Value: $20.15 Volume: 101 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Tue 2026-02-17 Close Value: $20.09 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Fri 2026-02-13 Close Value: $19.91 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-60.94 CUDC.TO Thu 2026-02-12 Close Value: $19.91 Volume: 500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-60.94 CUDC.TO Wed 2026-02-11 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-85.94 CUDC.TO Tue 2026-02-10 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-88.61 CUDC.TO Mon 2026-02-09 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-88.61 CUDC.TO Fri 2026-02-06 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-94.00 CUDC.TO Thu 2026-02-05 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-94.00 CUDC.TO Wed 2026-02-04 Close Value: $19.75 Volume: 5,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-94.00 CUDC.TO Tue 2026-02-03 Close Value: $19.76 Volume: 35,100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-95.89 CUDC.TO Mon 2026-02-02 Close Value: $20.04 Volume: 46,803 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.71 CUDC.TO Fri 2026-01-30 Close Value: $19.70 Volume: 1,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6345@$19.70, %0.6663@$18.76) Williams PR: %-100.00 CUDC.TO Thu 2026-01-29 Close Value: $19.91 Volume: 1,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2026-01-28 Close Value: $20.09 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2026-01-27 Close Value: $20.09 Volume: 1,900 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2026-01-26 Close Value: $20.30 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Fri 2026-01-23 Close Value: $20.30 Volume: 4,900 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2026-01-22 Close Value: $20.45 Volume: 300 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-85.54 CUDC.TO Wed 2026-01-21 Close Value: $20.33 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2026-01-20 Close Value: $20.33 Volume: 2,106 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2026-01-19 Close Value: $21.15 Volume: 4,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-1.32 CUDC.TO Fri 2026-01-16 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Thu 2026-01-15 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Wed 2026-01-14 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Tue 2026-01-13 Close Value: $20.61 Volume: 3,817 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Mon 2026-01-12 Close Value: $20.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-51.72 CUDC.TO Fri 2026-01-09 Close Value: $20.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-51.72 CUDC.TO Thu 2026-01-08 Close Value: $20.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-51.72 CUDC.TO Wed 2026-01-07 Close Value: $20.54 Volume: 8,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-37.50 CUDC.TO Tue 2026-01-06 Close Value: $20.69 Volume: 4,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2026-01-05 Close Value: $20.47 Volume: 8,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-43.75 CUDC.TO Fri 2026-01-02 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Wed 2025-12-31 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6127@$20.40, %0.6663@$18.76) Williams PR: %-65.63 CUDC.TO Tue 2025-12-30 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Mon 2025-12-29 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Wed 2025-12-24 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Tue 2025-12-23 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Mon 2025-12-22 Close Value: $20.40 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Fri 2025-12-19 Close Value: $20.29 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-12-18 Close Value: $20.29 Volume: 200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables