Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC.TO $18.81 ($-0.61) {%R-100} +TMX +Yahoo (1d13h6m old) D: 2026-05-30 $0.125/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.125/shr, %0.6437@$19.42, %0.6645@$18.81) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.76 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.125/shr, %0.6663@$18.76, %0.6645@$18.81) Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.75 Volume: 204 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.125/shr, %0.6329@$19.75, %0.6645@$18.81) Williams PR: %-93.02 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.81 Volume: 101 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $19.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.125/shr, %0.6437@$19.42, %0.6645@$18.81) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.42 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.42 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.34 Volume: 2,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.04 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.04 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.04 Volume: 102 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.76 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.76 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.76 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.125/shr, %0.6663@$18.76, %0.6645@$18.81) Williams PR: %-75.56 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.76 Volume: 6,100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.67 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.65 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.65 Volume: 1,100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.76 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.76 Volume: 600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.10 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-69.15 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.10 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.00 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-83.76 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.81 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.81 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.08 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.08 Volume: 16,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.15 Volume: 101 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.05 Volume: 300 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.56 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.56 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.56 Volume: 5,800 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.75 Volume: 204 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (CUDC.TO DIV $.125/shr, %0.6329@$19.75, %0.6645@$18.81) Williams PR: %-93.02 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.98 Volume: 1,688 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.92 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.92 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.15 Volume: 101 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.09 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.91 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-60.94 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.91 Volume: 500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-60.94 Full_Symbol_EOD Wed 2026-02-11 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-85.94 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-88.61 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-88.61 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.75 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.75 Volume: 5,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $19.76 Volume: 35,100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-95.89 Full_Symbol_EOD Mon 2026-02-02 Close Value: $20.04 Volume: 46,803 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-76.71
Performance Stats
Variables