Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC.TO $20.33 ($-0.82) {%R-100} +TMX +Yahoo (2d1h22m old) D: 2026-01-31 $0.125/shr 9 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CUDC.TO Wed 2025-12-31 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6127@$20.40, %0.6149@$20.33) Williams PR: %-65.63 CUDC.TO Wed 2025-11-26 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6047@$20.67, %0.6149@$20.33) Williams PR: %0.00 CUDC.TO Fri 2025-10-31 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6004@$20.82, %0.6149@$20.33) Williams PR: %-61.54 CUDC.TO Tue 2026-01-20 Close Value: $20.33 Volume: 2,106 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2026-01-19 Close Value: $21.15 Volume: 4,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-1.32 CUDC.TO Fri 2026-01-16 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Thu 2026-01-15 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Wed 2026-01-14 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Tue 2026-01-13 Close Value: $20.61 Volume: 3,817 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-27.59 CUDC.TO Mon 2026-01-12 Close Value: $20.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-51.72 CUDC.TO Fri 2026-01-09 Close Value: $20.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-51.72 CUDC.TO Thu 2026-01-08 Close Value: $20.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-51.72 CUDC.TO Wed 2026-01-07 Close Value: $20.54 Volume: 8,500 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-37.50 CUDC.TO Tue 2026-01-06 Close Value: $20.69 Volume: 4,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2026-01-05 Close Value: $20.47 Volume: 8,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-43.75 CUDC.TO Fri 2026-01-02 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Wed 2025-12-31 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6127@$20.40, %0.6149@$20.33) Williams PR: %-65.63 CUDC.TO Tue 2025-12-30 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Mon 2025-12-29 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Wed 2025-12-24 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Tue 2025-12-23 Close Value: $20.40 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Mon 2025-12-22 Close Value: $20.40 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-65.63 CUDC.TO Fri 2025-12-19 Close Value: $20.29 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-12-18 Close Value: $20.29 Volume: 200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-12-17 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Tue 2025-12-16 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Mon 2025-12-15 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Fri 2025-12-12 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Thu 2025-12-11 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Wed 2025-12-10 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Tue 2025-12-09 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Mon 2025-12-08 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Fri 2025-12-05 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Thu 2025-12-04 Close Value: $20.61 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-35.29 CUDC.TO Wed 2025-12-03 Close Value: $20.50 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2025-12-02 Close Value: $20.50 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2025-12-01 Close Value: $20.50 Volume: 601 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Fri 2025-11-28 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-11-27 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-11-26 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6047@$20.67, %0.6149@$20.33) Williams PR: %0.00 CUDC.TO Tue 2025-11-25 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Mon 2025-11-24 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Fri 2025-11-21 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Thu 2025-11-20 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Wed 2025-11-19 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Tue 2025-11-18 Close Value: $20.67 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Mon 2025-11-17 Close Value: $20.67 Volume: 4,900 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-71.43 CUDC.TO Fri 2025-11-14 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-11-13 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-11-12 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Tue 2025-11-11 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Mon 2025-11-10 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Fri 2025-11-07 Close Value: $20.61 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Thu 2025-11-06 Close Value: $20.61 Volume: 600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 CUDC.TO Wed 2025-11-05 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Tue 2025-11-04 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Mon 2025-11-03 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Fri 2025-10-31 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada (DIVIDEND $.125/shr, %0.6004@$20.82, %0.6149@$20.33) Williams PR: %-61.54 CUDC.TO Thu 2025-10-30 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Wed 2025-10-29 Close Value: $20.82 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Tue 2025-10-28 Close Value: $20.82 Volume: 9,600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-61.54 CUDC.TO Mon 2025-10-27 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %-50.00 CUDC.TO Fri 2025-10-24 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Thu 2025-10-23 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 CUDC.TO Wed 2025-10-22 Close Value: $20.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables