Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CUDC-F.TO $18.94 ($-0.19) {%R-100} +TMX +Yahoo (3d10h11m old) D: 2026-05-30 $0.125/shr 22 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.96 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (CUDC-F.TO DIV $.125/shr, %0.6593@$18.96, %0.66@$18.94) Williams PR: %-96.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (CUDC-F.TO DIV $.125/shr, %0.6816@$18.34, %0.66@$18.94) Williams PR: %-93.41 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.11 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (CUDC-F.TO DIV $.125/shr, %0.6216@$20.11, %0.66@$18.94) Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.94 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $19.13 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $19.18 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.96 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (CUDC-F.TO DIV $.125/shr, %0.6593@$18.96, %0.66@$18.94) Williams PR: %-96.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.16 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.14 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.19 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-42.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.28 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.28 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.27 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-29.87 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.49 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.50 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.35 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-2.73 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.38 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.27 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.13 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.94 Volume: 1,000 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.15 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.11 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.77 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.76 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.73 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.66 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.60 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.34 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (CUDC-F.TO DIV $.125/shr, %0.6816@$18.34, %0.66@$18.94) Williams PR: %-93.41 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.28 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.51 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.60 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.57 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-96.81 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.62 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.54 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.84 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.86 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.08 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-84.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.05 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.89 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.93 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.19 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.27 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.27 Volume: 2,100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.30 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.48 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.73 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.73 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.93 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.93 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.11 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada (CUDC-F.TO DIV $.125/shr, %0.6216@$20.11, %0.66@$18.94) Williams PR: %-48.57 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.03 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.02 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.93 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.01 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.99 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.21 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.23 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.04 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.13 Volume: 100 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.28 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.26 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Mon 2026-02-09 Close Value: $20.24 Volume: 0 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.15 Volume: 1,200 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-59.04 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.90 Volume: 3,600 Type: ETF Name: CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged) Region: Canada Williams PR: %-89.16
Performance Stats
Variables