Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU.TO $48.43 ($-0.08) {%R-78} +TMX +Yahoo (22h49m old) D: 2026-05-07 $0.462/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-02-05 Close Value: $44.44 Volume: 566,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (CU.TO DIV $.462/shr, %1.0396@$44.44, %0.954@$48.43) Williams PR: %-35.22 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.43 Volume: 383,652 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-77.51 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.51 Volume: 486,723 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-91.70 Full_Symbol_EOD Wed 2026-04-15 Close Value: $49.28 Volume: 538,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.60 Full_Symbol_EOD Tue 2026-04-14 Close Value: $49.34 Volume: 658,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-52.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $49.48 Volume: 866,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-46.04 Full_Symbol_EOD Fri 2026-04-10 Close Value: $50.81 Volume: 898,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-5.42 Full_Symbol_EOD Thu 2026-04-09 Close Value: $50.19 Volume: 826,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-04-08 Close Value: $49.88 Volume: 373,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Tue 2026-04-07 Close Value: $49.85 Volume: 898,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-7.18 Full_Symbol_EOD Mon 2026-04-06 Close Value: $49.37 Volume: 414,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $49.65 Volume: 397,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-2.57 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.88 Volume: 527,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-20.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $48.86 Volume: 559,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-21.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.77 Volume: 521,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Fri 2026-03-27 Close Value: $48.50 Volume: 524,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-34.27 Full_Symbol_EOD Thu 2026-03-26 Close Value: $48.32 Volume: 193,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-40.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $48.22 Volume: 531,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-44.06 Full_Symbol_EOD Tue 2026-03-24 Close Value: $47.79 Volume: 481,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $47.22 Volume: 586,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-79.02 Full_Symbol_EOD Fri 2026-03-20 Close Value: $47.24 Volume: 1,085,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Thu 2026-03-19 Close Value: $47.97 Volume: 520,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-55.31 Full_Symbol_EOD Wed 2026-03-18 Close Value: $48.97 Volume: 404,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Tue 2026-03-17 Close Value: $48.76 Volume: 417,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-19.62 Full_Symbol_EOD Mon 2026-03-16 Close Value: $49.19 Volume: 532,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-1.74 Full_Symbol_EOD Fri 2026-03-13 Close Value: $48.83 Volume: 484,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-1.63 Full_Symbol_EOD Thu 2026-03-12 Close Value: $48.45 Volume: 295,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-03-11 Close Value: $48.27 Volume: 361,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $48.17 Volume: 485,458 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-19.73 Full_Symbol_EOD Mon 2026-03-09 Close Value: $47.81 Volume: 329,969 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-31.97 Full_Symbol_EOD Fri 2026-03-06 Close Value: $48.29 Volume: 736,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Thu 2026-03-05 Close Value: $48.26 Volume: 568,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Wed 2026-03-04 Close Value: $47.95 Volume: 478,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-13.90 Full_Symbol_EOD Tue 2026-03-03 Close Value: $47.95 Volume: 601,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Mon 2026-03-02 Close Value: $47.45 Volume: 1,022,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Fri 2026-02-27 Close Value: $47.57 Volume: 1,906,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-14.99 Full_Symbol_EOD Thu 2026-02-26 Close Value: $46.77 Volume: 992,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-30.17 Full_Symbol_EOD Wed 2026-02-25 Close Value: $47.86 Volume: 570,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-9.49 Full_Symbol_EOD Tue 2026-02-24 Close Value: $47.58 Volume: 810,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-14.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $48.25 Volume: 698,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Fri 2026-02-20 Close Value: $47.01 Volume: 417,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $46.84 Volume: 321,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.34 Full_Symbol_EOD Wed 2026-02-18 Close Value: $46.35 Volume: 412,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-9.44 Full_Symbol_EOD Tue 2026-02-17 Close Value: $46.38 Volume: 713,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Fri 2026-02-13 Close Value: $45.91 Volume: 481,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Thu 2026-02-12 Close Value: $45.60 Volume: 1,149,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-6.69 Full_Symbol_EOD Wed 2026-02-11 Close Value: $44.65 Volume: 981,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-18.32 Full_Symbol_EOD Tue 2026-02-10 Close Value: $43.88 Volume: 854,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-58.64 Full_Symbol_EOD Mon 2026-02-09 Close Value: $43.54 Volume: 587,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-87.43 Full_Symbol_EOD Fri 2026-02-06 Close Value: $43.84 Volume: 552,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-72.96 Full_Symbol_EOD Thu 2026-02-05 Close Value: $44.44 Volume: 566,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (CU.TO DIV $.462/shr, %1.0396@$44.44, %0.954@$48.43) Williams PR: %-35.22 Full_Symbol_EOD Wed 2026-02-04 Close Value: $44.89 Volume: 635,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $44.30 Volume: 692,149 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Mon 2026-02-02 Close Value: $43.87 Volume: 758,185 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.06 Full_Symbol_EOD Fri 2026-01-30 Close Value: $44.07 Volume: 707,891 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.93 Full_Symbol_EOD Thu 2026-01-29 Close Value: $44.01 Volume: 563,349 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-36.53 Full_Symbol_EOD Wed 2026-01-28 Close Value: $44.29 Volume: 642,956 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-15.72 Full_Symbol_EOD Tue 2026-01-27 Close Value: $43.86 Volume: 860,550 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-35.79 Full_Symbol_EOD Mon 2026-01-26 Close Value: $43.79 Volume: 614,746 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Fri 2026-01-23 Close Value: $43.81 Volume: 634,311 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Thu 2026-01-22 Close Value: $43.64 Volume: 357,910 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.49 Full_Symbol_EOD Wed 2026-01-21 Close Value: $43.63 Volume: 491,898 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.85 Full_Symbol_EOD Tue 2026-01-20 Close Value: $44.30 Volume: 440,642 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Mon 2026-01-19 Close Value: $43.72 Volume: 175,553 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-6.70 Full_Symbol_EOD Fri 2026-01-16 Close Value: $43.66 Volume: 260,267 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Thu 2026-01-15 Close Value: $43.53 Volume: 315,509 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-15.79
Performance Stats
Variables