Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU.TO $53.93 ($-1.64) {%R-98} +TMX +Yahoo (1d12h20m old) D: 2026-08-06 $0.462/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $47.93 Volume: 583,757 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (CU.TO DIV $.462/shr, %0.9639@$47.93, %0.8567@$53.93) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $53.93 Volume: 902,397 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-98.34 Full_Symbol_EOD Tue 2026-08-04 Close Value: $55.57 Volume: 938,478 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-37.57 Full_Symbol_EOD Fri 2026-07-31 Close Value: $55.72 Volume: 1,940,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-27.31 Full_Symbol_EOD Thu 2026-07-30 Close Value: $56.60 Volume: 440,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.51 Full_Symbol_EOD Wed 2026-07-29 Close Value: $54.94 Volume: 584,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-34.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $54.73 Volume: 604,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Mon 2026-07-27 Close Value: $55.15 Volume: 502,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Fri 2026-07-24 Close Value: $55.85 Volume: 482,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Thu 2026-07-23 Close Value: $55.80 Volume: 347,108 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-2.51 Full_Symbol_EOD Wed 2026-07-22 Close Value: $54.87 Volume: 873,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Tue 2026-07-21 Close Value: $54.38 Volume: 512,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Mon 2026-07-20 Close Value: $54.25 Volume: 673,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-25.24 Full_Symbol_EOD Fri 2026-07-17 Close Value: $54.83 Volume: 316,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-07-16 Close Value: $54.16 Volume: 708,724 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-0.66 Full_Symbol_EOD Wed 2026-07-15 Close Value: $53.59 Volume: 402,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Tue 2026-07-14 Close Value: $53.51 Volume: 211,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Mon 2026-07-13 Close Value: $52.91 Volume: 528,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-31.92 Full_Symbol_EOD Fri 2026-07-10 Close Value: $52.63 Volume: 487,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-42.69 Full_Symbol_EOD Thu 2026-07-09 Close Value: $52.61 Volume: 427,609 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-43.46 Full_Symbol_EOD Wed 2026-07-08 Close Value: $52.95 Volume: 243,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-30.38 Full_Symbol_EOD Tue 2026-07-07 Close Value: $52.30 Volume: 1,054,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $51.85 Volume: 1,232,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-72.69 Full_Symbol_EOD Fri 2026-07-03 Close Value: $52.50 Volume: 160,557 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-48.25 Full_Symbol_EOD Thu 2026-07-02 Close Value: $52.23 Volume: 867,587 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-58.75 Full_Symbol_EOD Tue 2026-06-30 Close Value: $52.72 Volume: 618,997 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-39.69 Full_Symbol_EOD Mon 2026-06-29 Close Value: $53.35 Volume: 280,469 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-13.54 Full_Symbol_EOD Fri 2026-06-26 Close Value: $53.32 Volume: 377,832 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.44 Full_Symbol_EOD Thu 2026-06-25 Close Value: $53.04 Volume: 254,349 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-8.05 Full_Symbol_EOD Wed 2026-06-24 Close Value: $52.59 Volume: 278,828 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $52.30 Volume: 278,322 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $51.62 Volume: 225,603 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-26.12 Full_Symbol_EOD Fri 2026-06-19 Close Value: $51.30 Volume: 297,312 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-30.42 Full_Symbol_EOD Thu 2026-06-18 Close Value: $51.73 Volume: 391,458 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $51.35 Volume: 185,297 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-29.01 Full_Symbol_EOD Tue 2026-06-16 Close Value: $51.72 Volume: 452,830 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-18.59 Full_Symbol_EOD Mon 2026-06-15 Close Value: $51.96 Volume: 456,519 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $51.74 Volume: 670,027 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-18.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $51.69 Volume: 298,959 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Wed 2026-06-10 Close Value: $51.52 Volume: 224,707 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $50.75 Volume: 489,522 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $50.53 Volume: 720,072 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-39.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $51.02 Volume: 627,250 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-13.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $50.57 Volume: 641,490 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-23.71 Full_Symbol_EOD Wed 2026-06-03 Close Value: $50.28 Volume: 849,886 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-30.53 Full_Symbol_EOD Tue 2026-06-02 Close Value: $49.33 Volume: 582,758 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.12 Full_Symbol_EOD Mon 2026-06-01 Close Value: $48.99 Volume: 503,094 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-65.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $49.60 Volume: 1,884,329 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-47.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $50.55 Volume: 576,750 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $50.61 Volume: 665,225 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Tue 2026-05-26 Close Value: $50.42 Volume: 666,733 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-5.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $49.99 Volume: 214,762 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.23 Full_Symbol_EOD Fri 2026-05-22 Close Value: $50.11 Volume: 546,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Thu 2026-05-21 Close Value: $49.68 Volume: 866,994 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Wed 2026-05-20 Close Value: $49.07 Volume: 670,730 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-23.70 Full_Symbol_EOD Tue 2026-05-19 Close Value: $49.00 Volume: 692,581 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-27.01 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.29 Volume: 584,774 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Thu 2026-05-14 Close Value: $48.80 Volume: 605,762 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-36.49 Full_Symbol_EOD Wed 2026-05-13 Close Value: $48.48 Volume: 581,241 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-51.66 Full_Symbol_EOD Tue 2026-05-12 Close Value: $48.35 Volume: 661,724 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-54.22 Full_Symbol_EOD Mon 2026-05-11 Close Value: $48.52 Volume: 1,062,009 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-42.68 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.20 Volume: 609,577 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-55.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $47.93 Volume: 583,757 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (CU.TO DIV $.462/shr, %0.9639@$47.93, %0.8567@$53.93) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $48.95 Volume: 760,813 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-25.20
Performance Stats
Variables