Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PI.TO $24.96 ($-0.29) {%R-100} +TMX +Yahoo (1d17h40m old) D: 2026-02-08 $0.28/shr 92 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CU-PI.TO Fri 2025-11-07 Close Value: $24.96 Volume: 5,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-100.00 CU-PI.TO Wed 2025-11-05 Close Value: $25.25 Volume: 2,803 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %0.00 CU-PI.TO Tue 2025-11-04 Close Value: $25.23 Volume: 2,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-28.57 CU-PI.TO Mon 2025-11-03 Close Value: $25.23 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-20.00 CU-PI.TO Fri 2025-10-31 Close Value: $25.24 Volume: 2,846 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-9.09 CU-PI.TO Thu 2025-10-30 Close Value: $25.21 Volume: 1,337 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-36.36 CU-PI.TO Wed 2025-10-29 Close Value: $25.22 Volume: 1,020 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-23.08 CU-PI.TO Tue 2025-10-28 Close Value: $25.21 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-28.57 CU-PI.TO Mon 2025-10-27 Close Value: $25.21 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-28.57 CU-PI.TO Fri 2025-10-24 Close Value: $25.23 Volume: 25,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-25.00 CU-PI.TO Thu 2025-10-23 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-43.75 CU-PI.TO Wed 2025-10-22 Close Value: $25.20 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-43.75 CU-PI.TO Tue 2025-10-21 Close Value: $25.20 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-43.75 CU-PI.TO Mon 2025-10-20 Close Value: $25.21 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-47.37 CU-PI.TO Fri 2025-10-17 Close Value: $25.21 Volume: 7,830 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-62.96 CU-PI.TO Thu 2025-10-16 Close Value: $25.24 Volume: 10,085 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-51.85 CU-PI.TO Wed 2025-10-15 Close Value: $25.16 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-81.48 CU-PI.TO Tue 2025-10-14 Close Value: $25.15 Volume: 1,050 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-85.19 CU-PI.TO Fri 2025-10-10 Close Value: $25.12 Volume: 2,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-96.30 CU-PI.TO Thu 2025-10-09 Close Value: $25.13 Volume: 25,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-92.59 CU-PI.TO Wed 2025-10-08 Close Value: $25.15 Volume: 4,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-88.46 CU-PI.TO Tue 2025-10-07 Close Value: $25.18 Volume: 1,662 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-76.92 CU-PI.TO Mon 2025-10-06 Close Value: $25.27 Volume: 2,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-46.43 CU-PI.TO Fri 2025-10-03 Close Value: $25.19 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-75.00 CU-PI.TO Thu 2025-10-02 Close Value: $25.17 Volume: 1,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-82.14 CU-PI.TO Wed 2025-10-01 Close Value: $25.30 Volume: 887 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-31.25 CU-PI.TO Tue 2025-09-30 Close Value: $25.38 Volume: 4,032 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-6.25 CU-PI.TO Mon 2025-09-29 Close Value: $25.17 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-69.70 CU-PI.TO Fri 2025-09-26 Close Value: $25.13 Volume: 110,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-77.14 CU-PI.TO Thu 2025-09-25 Close Value: $25.14 Volume: 40,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-74.29 CU-PI.TO Wed 2025-09-24 Close Value: $25.12 Volume: 16,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-80.00 CU-PI.TO Tue 2025-09-23 Close Value: $25.12 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-80.00 CU-PI.TO Mon 2025-09-22 Close Value: $25.12 Volume: 1,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-80.00 CU-PI.TO Fri 2025-09-19 Close Value: $25.12 Volume: 6,112 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-80.00 CU-PI.TO Thu 2025-09-18 Close Value: $25.22 Volume: 2,860 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-51.43 CU-PI.TO Wed 2025-09-17 Close Value: $25.39 Volume: 7,797 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-2.78 CU-PI.TO Tue 2025-09-16 Close Value: $25.20 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-30.43 CU-PI.TO Mon 2025-09-15 Close Value: $25.25 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-8.70 CU-PI.TO Fri 2025-09-12 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-77.78 CU-PI.TO Thu 2025-09-11 Close Value: $25.08 Volume: 1,551 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-77.78 CU-PI.TO Wed 2025-09-10 Close Value: $25.17 Volume: 3,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-27.78 CU-PI.TO Tue 2025-09-09 Close Value: $25.10 Volume: 84,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-66.67 CU-PI.TO Mon 2025-09-08 Close Value: $25.05 Volume: 15,030 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-94.44 CU-PI.TO Fri 2025-09-05 Close Value: $25.19 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-16.67 CU-PI.TO Thu 2025-09-04 Close Value: $25.19 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-16.67 CU-PI.TO Wed 2025-09-03 Close Value: $25.18 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-20.00 CU-PI.TO Tue 2025-09-02 Close Value: $25.10 Volume: 4,666 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-60.00 CU-PI.TO Fri 2025-08-29 Close Value: $25.09 Volume: 2,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-25.00 CU-PI.TO Thu 2025-08-28 Close Value: $25.08 Volume: 6,530 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-33.33 CU-PI.TO Wed 2025-08-27 Close Value: $25.06 Volume: 27,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-50.00 CU-PI.TO Tue 2025-08-26 Close Value: $25.05 Volume: 10,965 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-68.75 CU-PI.TO Mon 2025-08-25 Close Value: $25.10 Volume: 2,692 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-75.61 CU-PI.TO Fri 2025-08-22 Close Value: $25.06 Volume: 2,436 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-87.50 CU-PI.TO Thu 2025-08-21 Close Value: $25.08 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-83.33 CU-PI.TO Wed 2025-08-20 Close Value: $25.08 Volume: 4,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-83.33 CU-PI.TO Tue 2025-08-19 Close Value: $25.04 Volume: 615 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-91.67 CU-PI.TO Mon 2025-08-18 Close Value: $25.10 Volume: 152,521 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-79.17 CU-PI.TO Fri 2025-08-15 Close Value: $25.02 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-95.83 CU-PI.TO Thu 2025-08-14 Close Value: $25.10 Volume: 4,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-79.17 CU-PI.TO Wed 2025-08-13 Close Value: $25.06 Volume: 2,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-87.50 CU-PI.TO Tue 2025-08-12 Close Value: $25.11 Volume: 2,946 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-77.08 CU-PI.TO Mon 2025-08-11 Close Value: $25.08 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-83.33 CU-PI.TO Fri 2025-08-08 Close Value: $25.00 Volume: 8,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref I Region: Canada Williams PR: %-100.00
Performance Stats
Variables