Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PH.TO $23.25 ($0.00) {%R-100} +TMX +Yahoo (3d1h39m old) D: 2026-05-07 $0.3281/shr 38 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CU-PH.TO Thu 2026-02-05 Close Value: $24.40 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (DIVIDEND $.3281/shr, %1.3447@$24.40, %1.4112@$23.25) Williams PR: %-82.46 CU-PH.TO Fri 2026-03-27 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2026-03-26 Close Value: $23.25 Volume: 1,864 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Wed 2026-03-25 Close Value: $23.74 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-63.46 CU-PH.TO Tue 2026-03-24 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2026-03-23 Close Value: $23.55 Volume: 7,325 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Fri 2026-03-20 Close Value: $23.60 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2026-03-19 Close Value: $23.60 Volume: 1,246 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Wed 2026-03-18 Close Value: $23.80 Volume: 3,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-88.24 CU-PH.TO Tue 2026-03-17 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.65 CU-PH.TO Mon 2026-03-16 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.65 CU-PH.TO Fri 2026-03-13 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.65 CU-PH.TO Thu 2026-03-12 Close Value: $24.06 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.65 CU-PH.TO Wed 2026-03-11 Close Value: $24.07 Volume: 21,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-56.47 CU-PH.TO Tue 2026-03-10 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2026-03-09 Close Value: $23.70 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Fri 2026-03-06 Close Value: $23.99 Volume: 3,050 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2026-03-05 Close Value: $24.10 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Wed 2026-03-04 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-83.33 CU-PH.TO Tue 2026-03-03 Close Value: $24.35 Volume: 2,913 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-66.67 CU-PH.TO Mon 2026-03-02 Close Value: $24.55 Volume: 394 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Fri 2026-02-27 Close Value: $24.43 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-21.74 CU-PH.TO Thu 2026-02-26 Close Value: $24.35 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-56.52 CU-PH.TO Wed 2026-02-25 Close Value: $24.41 Volume: 8,044 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-30.43 CU-PH.TO Tue 2026-02-24 Close Value: $24.48 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Mon 2026-02-23 Close Value: $24.36 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.57 CU-PH.TO Fri 2026-02-20 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-81.82 CU-PH.TO Thu 2026-02-19 Close Value: $24.35 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-81.82 CU-PH.TO Wed 2026-02-18 Close Value: $24.31 Volume: 205 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-89.09 CU-PH.TO Tue 2026-02-17 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-81.82 CU-PH.TO Fri 2026-02-13 Close Value: $24.35 Volume: 7,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-83.87 CU-PH.TO Thu 2026-02-12 Close Value: $24.39 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-77.42 CU-PH.TO Wed 2026-02-11 Close Value: $24.27 Volume: 2,018 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2026-02-10 Close Value: $24.45 Volume: 68,425 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-73.68 CU-PH.TO Mon 2026-02-09 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-91.23 CU-PH.TO Fri 2026-02-06 Close Value: $24.35 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-91.23 CU-PH.TO Thu 2026-02-05 Close Value: $24.40 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (DIVIDEND $.3281/shr, %1.3447@$24.40, %1.4112@$23.25) Williams PR: %-82.46 CU-PH.TO Wed 2026-02-04 Close Value: $24.60 Volume: 1,420 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-50.94 CU-PH.TO Tue 2026-02-03 Close Value: $24.80 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-13.21 CU-PH.TO Mon 2026-02-02 Close Value: $24.72 Volume: 22,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-28.30 CU-PH.TO Fri 2026-01-30 Close Value: $24.75 Volume: 1,963 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-22.64 CU-PH.TO Thu 2026-01-29 Close Value: $24.67 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-37.74 CU-PH.TO Wed 2026-01-28 Close Value: $24.86 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-1.89 CU-PH.TO Tue 2026-01-27 Close Value: $24.87 Volume: 1,588 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Mon 2026-01-26 Close Value: $24.55 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-41.67 CU-PH.TO Fri 2026-01-23 Close Value: $24.50 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-51.28 CU-PH.TO Thu 2026-01-22 Close Value: $24.68 Volume: 103,204 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.13 CU-PH.TO Wed 2026-01-21 Close Value: $24.39 Volume: 20,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-79.49 CU-PH.TO Tue 2026-01-20 Close Value: $24.34 Volume: 1,650 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-92.31 CU-PH.TO Mon 2026-01-19 Close Value: $24.45 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-64.10 CU-PH.TO Fri 2026-01-16 Close Value: $24.41 Volume: 33,664 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-74.36 CU-PH.TO Thu 2026-01-15 Close Value: $24.55 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-38.46 CU-PH.TO Wed 2026-01-14 Close Value: $24.55 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-38.46 CU-PH.TO Tue 2026-01-13 Close Value: $24.47 Volume: 350 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-58.97 CU-PH.TO Mon 2026-01-12 Close Value: $24.49 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-72.86 CU-PH.TO Fri 2026-01-09 Close Value: $24.52 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.57 CU-PH.TO Thu 2026-01-08 Close Value: $24.55 Volume: 1,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-64.29 CU-PH.TO Wed 2026-01-07 Close Value: $24.50 Volume: 314 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-71.43 CU-PH.TO Tue 2026-01-06 Close Value: $24.47 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-70.67 CU-PH.TO Mon 2026-01-05 Close Value: $24.31 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-92.00 CU-PH.TO Fri 2026-01-02 Close Value: $24.31 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.06 CU-PH.TO Wed 2025-12-31 Close Value: $24.31 Volume: 683 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.06 CU-PH.TO Tue 2025-12-30 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-44.25 CU-PH.TO Mon 2025-12-29 Close Value: $24.50 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-44.25
Performance Stats
Variables