Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PF.TO $21.13 ($-0.51) {%R-100} +TMX +Yahoo (6h37m old) D: 2026-02-05 $0.28/shr 9 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CU-PF.TO Thu 2025-11-06 Close Value: $21.31 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada (DIVIDEND $.28/shr, %1.3139@$21.31, %1.3251@$21.13) Williams PR: %-30.86 CU-PF.TO Tue 2026-01-27 Close Value: $21.13 Volume: 5,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 CU-PF.TO Mon 2026-01-26 Close Value: $21.64 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-46.34 CU-PF.TO Fri 2026-01-23 Close Value: $21.50 Volume: 2,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-80.49 CU-PF.TO Thu 2026-01-22 Close Value: $21.64 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-46.34 CU-PF.TO Wed 2026-01-21 Close Value: $21.52 Volume: 908 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-75.61 CU-PF.TO Tue 2026-01-20 Close Value: $21.50 Volume: 1,126 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-80.49 CU-PF.TO Mon 2026-01-19 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-13.21 CU-PF.TO Fri 2026-01-16 Close Value: $21.76 Volume: 253,952 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-6.25 CU-PF.TO Thu 2026-01-15 Close Value: $21.50 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-29.46 CU-PF.TO Wed 2026-01-14 Close Value: $21.74 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-8.04 CU-PF.TO Tue 2026-01-13 Close Value: $21.69 Volume: 39,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-12.50 CU-PF.TO Mon 2026-01-12 Close Value: $21.68 Volume: 10,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-5.83 CU-PF.TO Fri 2026-01-09 Close Value: $21.54 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-19.42 CU-PF.TO Thu 2026-01-08 Close Value: $21.71 Volume: 11,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-2.91 CU-PF.TO Wed 2026-01-07 Close Value: $21.56 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-16.67 CU-PF.TO Tue 2026-01-06 Close Value: $21.64 Volume: 3,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-8.82 CU-PF.TO Mon 2026-01-05 Close Value: $21.50 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-22.55 CU-PF.TO Fri 2026-01-02 Close Value: $21.54 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-9.57 CU-PF.TO Wed 2025-12-31 Close Value: $21.30 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-35.11 CU-PF.TO Tue 2025-12-30 Close Value: $21.38 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-26.60 CU-PF.TO Mon 2025-12-29 Close Value: $21.44 Volume: 3,228 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-16.96 CU-PF.TO Wed 2025-12-24 Close Value: $20.90 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-45.21 CU-PF.TO Tue 2025-12-23 Close Value: $21.15 Volume: 2,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-10.96 CU-PF.TO Mon 2025-12-22 Close Value: $21.21 Volume: 3,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-2.74 CU-PF.TO Fri 2025-12-19 Close Value: $21.06 Volume: 10,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-29.11 CU-PF.TO Thu 2025-12-18 Close Value: $21.23 Volume: 150 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-7.59 CU-PF.TO Wed 2025-12-17 Close Value: $21.09 Volume: 5,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-29.76 CU-PF.TO Tue 2025-12-16 Close Value: $20.96 Volume: 5,823 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-45.24 CU-PF.TO Mon 2025-12-15 Close Value: $20.95 Volume: 17,997 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-46.43 CU-PF.TO Fri 2025-12-12 Close Value: $20.94 Volume: 3,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-47.62 CU-PF.TO Thu 2025-12-11 Close Value: $20.94 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-47.62 CU-PF.TO Wed 2025-12-10 Close Value: $20.69 Volume: 4,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-64.36 CU-PF.TO Tue 2025-12-09 Close Value: $20.66 Volume: 26,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-67.33 CU-PF.TO Mon 2025-12-08 Close Value: $20.75 Volume: 107,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-58.42 CU-PF.TO Fri 2025-12-05 Close Value: $21.06 Volume: 3,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-27.72 CU-PF.TO Thu 2025-12-04 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-23.76 CU-PF.TO Wed 2025-12-03 Close Value: $21.10 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-23.76 CU-PF.TO Tue 2025-12-02 Close Value: $21.17 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-16.83 CU-PF.TO Mon 2025-12-01 Close Value: $21.29 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-4.95 CU-PF.TO Fri 2025-11-28 Close Value: $21.34 Volume: 2,325 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-28.87 CU-PF.TO Thu 2025-11-27 Close Value: $21.19 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-39.44 CU-PF.TO Wed 2025-11-26 Close Value: $21.19 Volume: 6,724 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-39.44 CU-PF.TO Tue 2025-11-25 Close Value: $21.00 Volume: 5,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-52.82 CU-PF.TO Mon 2025-11-24 Close Value: $20.85 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-63.38 CU-PF.TO Fri 2025-11-21 Close Value: $20.63 Volume: 1,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-78.87 CU-PF.TO Thu 2025-11-20 Close Value: $20.52 Volume: 2,818 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-99.19 CU-PF.TO Wed 2025-11-19 Close Value: $20.78 Volume: 2,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-97.98 CU-PF.TO Tue 2025-11-18 Close Value: $20.84 Volume: 1,994 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.81 CU-PF.TO Mon 2025-11-17 Close Value: $20.94 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-86.17 CU-PF.TO Fri 2025-11-14 Close Value: $20.98 Volume: 64,330 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 CU-PF.TO Thu 2025-11-13 Close Value: $20.98 Volume: 6,650 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 CU-PF.TO Wed 2025-11-12 Close Value: $21.22 Volume: 3,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-61.63 CU-PF.TO Tue 2025-11-11 Close Value: $21.75 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Mon 2025-11-10 Close Value: $21.71 Volume: 5,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Fri 2025-11-07 Close Value: $21.51 Volume: 2,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-6.17 CU-PF.TO Thu 2025-11-06 Close Value: $21.31 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada (DIVIDEND $.28/shr, %1.3139@$21.31, %1.3251@$21.13) Williams PR: %-30.86 CU-PF.TO Wed 2025-11-05 Close Value: $21.56 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Tue 2025-11-04 Close Value: $21.45 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-12.35 CU-PF.TO Mon 2025-11-03 Close Value: $21.55 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Fri 2025-10-31 Close Value: $21.38 Volume: 3,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Thu 2025-10-30 Close Value: $21.22 Volume: 644 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-17.24 CU-PF.TO Wed 2025-10-29 Close Value: $21.30 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Tue 2025-10-28 Close Value: $21.20 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Mon 2025-10-27 Close Value: $21.03 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00
Performance Stats
Variables