Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PF.TO $20.25 ($-0.35) {%R-100} +TMX +Yahoo (1d16h52m old) D: 2026-05-07 $0.2813/shr 41 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CU-PF.TO Thu 2026-02-05 Close Value: $21.15 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada (DIVIDEND $.2813/shr, %1.33@$21.15, %1.3891@$20.25) Williams PR: %-65.59 CU-PF.TO Thu 2026-03-26 Close Value: $20.25 Volume: 4,072 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 CU-PF.TO Wed 2026-03-25 Close Value: $20.60 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-62.07 CU-PF.TO Tue 2026-03-24 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-79.31 CU-PF.TO Mon 2026-03-23 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.55 CU-PF.TO Fri 2026-03-20 Close Value: $20.40 Volume: 420 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.55 CU-PF.TO Thu 2026-03-19 Close Value: $20.73 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-39.66 CU-PF.TO Wed 2026-03-18 Close Value: $20.60 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-62.07 CU-PF.TO Tue 2026-03-17 Close Value: $20.65 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-53.45 CU-PF.TO Mon 2026-03-16 Close Value: $20.39 Volume: 1,501 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-98.28 CU-PF.TO Fri 2026-03-13 Close Value: $20.40 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.55 CU-PF.TO Thu 2026-03-12 Close Value: $20.96 Volume: 162 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 CU-PF.TO Wed 2026-03-11 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-65.31 CU-PF.TO Tue 2026-03-10 Close Value: $20.55 Volume: 2,691 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-65.31 CU-PF.TO Mon 2026-03-09 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-48.98 CU-PF.TO Fri 2026-03-06 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-43.64 CU-PF.TO Thu 2026-03-05 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-43.64 CU-PF.TO Wed 2026-03-04 Close Value: $20.76 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-43.64 CU-PF.TO Tue 2026-03-03 Close Value: $20.80 Volume: 2,150 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-36.36 CU-PF.TO Mon 2026-03-02 Close Value: $20.81 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-34.55 CU-PF.TO Fri 2026-02-27 Close Value: $20.87 Volume: 1,765 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-34.38 CU-PF.TO Thu 2026-02-26 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-60.94 CU-PF.TO Wed 2026-02-25 Close Value: $20.66 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-67.19 CU-PF.TO Tue 2026-02-24 Close Value: $20.51 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-92.94 CU-PF.TO Mon 2026-02-23 Close Value: $20.74 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-71.00 CU-PF.TO Fri 2026-02-20 Close Value: $20.62 Volume: 32,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-84.82 CU-PF.TO Thu 2026-02-19 Close Value: $20.70 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-77.68 CU-PF.TO Wed 2026-02-18 Close Value: $20.99 Volume: 1,666 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-51.79 CU-PF.TO Tue 2026-02-17 Close Value: $20.48 Volume: 1,502 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-97.32 CU-PF.TO Fri 2026-02-13 Close Value: $20.86 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-87.64 CU-PF.TO Thu 2026-02-12 Close Value: $20.86 Volume: 3,174 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-87.64 CU-PF.TO Wed 2026-02-11 Close Value: $20.92 Volume: 2,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-90.11 CU-PF.TO Tue 2026-02-10 Close Value: $20.96 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-85.71 CU-PF.TO Mon 2026-02-09 Close Value: $21.09 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-71.43 CU-PF.TO Fri 2026-02-06 Close Value: $21.09 Volume: 5,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-72.04 CU-PF.TO Thu 2026-02-05 Close Value: $21.15 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada (DIVIDEND $.2813/shr, %1.33@$21.15, %1.3891@$20.25) Williams PR: %-65.59 CU-PF.TO Wed 2026-02-04 Close Value: $21.45 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-34.74 CU-PF.TO Tue 2026-02-03 Close Value: $21.57 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-22.11 CU-PF.TO Mon 2026-02-02 Close Value: $21.57 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-22.11 CU-PF.TO Fri 2026-01-30 Close Value: $21.49 Volume: 5,264 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-34.00 CU-PF.TO Thu 2026-01-29 Close Value: $20.96 Volume: 980 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-87.00 CU-PF.TO Wed 2026-01-28 Close Value: $21.00 Volume: 625 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-83.00 CU-PF.TO Tue 2026-01-27 Close Value: $21.13 Volume: 5,556 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 CU-PF.TO Mon 2026-01-26 Close Value: $21.64 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-46.34 CU-PF.TO Fri 2026-01-23 Close Value: $21.50 Volume: 2,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-80.49 CU-PF.TO Thu 2026-01-22 Close Value: $21.64 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-46.34 CU-PF.TO Wed 2026-01-21 Close Value: $21.52 Volume: 908 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-75.61 CU-PF.TO Tue 2026-01-20 Close Value: $21.50 Volume: 1,126 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-80.49 CU-PF.TO Mon 2026-01-19 Close Value: $21.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-13.21 CU-PF.TO Fri 2026-01-16 Close Value: $21.76 Volume: 253,952 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-6.25 CU-PF.TO Thu 2026-01-15 Close Value: $21.50 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-29.46 CU-PF.TO Wed 2026-01-14 Close Value: $21.74 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-8.04 CU-PF.TO Tue 2026-01-13 Close Value: $21.69 Volume: 39,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-12.50 CU-PF.TO Mon 2026-01-12 Close Value: $21.68 Volume: 10,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-5.83 CU-PF.TO Fri 2026-01-09 Close Value: $21.54 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-19.42 CU-PF.TO Thu 2026-01-08 Close Value: $21.71 Volume: 11,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-2.91 CU-PF.TO Wed 2026-01-07 Close Value: $21.56 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-16.67 CU-PF.TO Tue 2026-01-06 Close Value: $21.64 Volume: 3,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-8.82 CU-PF.TO Mon 2026-01-05 Close Value: $21.50 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-22.55 CU-PF.TO Fri 2026-01-02 Close Value: $21.54 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-9.57 CU-PF.TO Wed 2025-12-31 Close Value: $21.30 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-35.11 CU-PF.TO Tue 2025-12-30 Close Value: $21.38 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-26.60 CU-PF.TO Mon 2025-12-29 Close Value: $21.44 Volume: 3,228 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-16.96
Performance Stats
Variables