Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PC.TO $25.05 ($-0.38) {%R-100} +TMX +Yahoo (3h49m old) D: 2026-11-05 $0.3248/shr 77 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.36 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada (CU-PC.TO DIV $.3248/shr, %1.2808@$25.36, %1.2966@$25.05) Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.05 Volume: 450 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.43 Volume: 200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.43 Volume: 350 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.43 Volume: 4,620 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.40 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-50.75 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.14 Volume: 2,510 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.13 Volume: 5,070 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.10 Volume: 102 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.11 Volume: 2,060 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.11 Volume: 2,621 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.36 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada (CU-PC.TO DIV $.3248/shr, %1.2808@$25.36, %1.2966@$25.05) Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.74 Volume: 4,438 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.61 Volume: 1,900 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.65 Volume: 661 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.40 Volume: 100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.41 Volume: 961 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.61 Volume: 3,250 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.45 Volume: 3,200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.55 Volume: 1,200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.50 Volume: 500 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.46 Volume: 800 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.42 Volume: 12,328 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.25 Volume: 900 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.18 Volume: 900 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.10 Volume: 500 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.09 Volume: 200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.16 Volume: 100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.10 Volume: 2,600 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.21 Volume: 700 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.14 Volume: 1,006 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.15 Volume: 500 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.25 Volume: 3,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.14 Volume: 100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.23 Volume: 1,100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.08 Volume: 2,100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.05 Volume: 100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.16 Volume: 200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.04 Volume: 4,407 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.14 Volume: 530 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.21 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.21 Volume: 7,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.20 Volume: 25,425 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.33 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.33 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.33 Volume: 900 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.00 Volume: 215 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.04 Volume: 12,336 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.10 Volume: 17,521 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.00 Volume: 700 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.30 Volume: 6,009 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.37 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.20 Volume: 51,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.15 Volume: 1,100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.14 Volume: 80,600 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.26 Volume: 1,200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.20 Volume: 14,031 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.14 Volume: 300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.17 Volume: 65,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-45.16
Performance Stats
Variables