Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PC.TO $24.60 ($-0.20) {%R-100} +TMX +Yahoo (2h36m old) D: 2026-02-05 $0.32/shr 14 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CU-PC.TO Thu 2025-11-06 Close Value: $24.20 Volume: 10,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada (DIVIDEND $.32/shr, %1.3223@$24.20, %1.3008@$24.60) Williams PR: %-39.58 CU-PC.TO Thu 2026-01-22 Close Value: $24.60 Volume: 2,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Wed 2026-01-21 Close Value: $24.80 Volume: 850 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Tue 2026-01-20 Close Value: $24.71 Volume: 200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-60.00 CU-PC.TO Mon 2026-01-19 Close Value: $24.68 Volume: 100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-80.00 CU-PC.TO Fri 2026-01-16 Close Value: $24.70 Volume: 8,501 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-66.67 CU-PC.TO Thu 2026-01-15 Close Value: $24.79 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-6.67 CU-PC.TO Wed 2026-01-14 Close Value: $24.77 Volume: 2,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-20.00 CU-PC.TO Tue 2026-01-13 Close Value: $24.72 Volume: 14,964 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-53.33 CU-PC.TO Mon 2026-01-12 Close Value: $24.70 Volume: 4,550 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-66.67 CU-PC.TO Fri 2026-01-09 Close Value: $24.80 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Thu 2026-01-08 Close Value: $24.74 Volume: 233,740 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-30.77 CU-PC.TO Wed 2026-01-07 Close Value: $24.66 Volume: 12,913 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.31 CU-PC.TO Tue 2026-01-06 Close Value: $24.66 Volume: 5,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.31 CU-PC.TO Mon 2026-01-05 Close Value: $24.66 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Fri 2026-01-02 Close Value: $24.73 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-55.56 CU-PC.TO Wed 2025-12-31 Close Value: $24.73 Volume: 2,529 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-35.71 CU-PC.TO Tue 2025-12-30 Close Value: $24.69 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-39.13 CU-PC.TO Mon 2025-12-29 Close Value: $24.74 Volume: 1,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-24.00 CU-PC.TO Wed 2025-12-24 Close Value: $24.78 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-11.54 CU-PC.TO Tue 2025-12-23 Close Value: $24.78 Volume: 673 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-10.71 CU-PC.TO Mon 2025-12-22 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-16.13 CU-PC.TO Fri 2025-12-19 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-8.77 CU-PC.TO Thu 2025-12-18 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-8.77 CU-PC.TO Wed 2025-12-17 Close Value: $24.76 Volume: 4,307 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-8.20 CU-PC.TO Tue 2025-12-16 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-18.03 CU-PC.TO Mon 2025-12-15 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-18.03 CU-PC.TO Fri 2025-12-12 Close Value: $24.70 Volume: 6,200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-10.58 CU-PC.TO Thu 2025-12-11 Close Value: $24.68 Volume: 1,250 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-12.50 CU-PC.TO Wed 2025-12-10 Close Value: $24.59 Volume: 65,322 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-16.79 CU-PC.TO Tue 2025-12-09 Close Value: $24.80 Volume: 29,688 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-0.72 CU-PC.TO Mon 2025-12-08 Close Value: $24.80 Volume: 700 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Fri 2025-12-05 Close Value: $24.75 Volume: 9,950 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Thu 2025-12-04 Close Value: $24.65 Volume: 6,600 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-3.94 CU-PC.TO Wed 2025-12-03 Close Value: $24.50 Volume: 4,500 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-9.32 CU-PC.TO Tue 2025-12-02 Close Value: $24.50 Volume: 4,670 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Mon 2025-12-01 Close Value: $24.39 Volume: 5,259 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-1.03 CU-PC.TO Fri 2025-11-28 Close Value: $24.39 Volume: 28,691 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Thu 2025-11-27 Close Value: $24.25 Volume: 235 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Wed 2025-11-26 Close Value: $24.25 Volume: 3,200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Tue 2025-11-25 Close Value: $23.90 Volume: 37,054 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-41.98 CU-PC.TO Mon 2025-11-24 Close Value: $23.77 Volume: 3,428 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-64.58 CU-PC.TO Fri 2025-11-21 Close Value: $23.50 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.71 CU-PC.TO Thu 2025-11-20 Close Value: $23.43 Volume: 1,100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Wed 2025-11-19 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-52.17 CU-PC.TO Tue 2025-11-18 Close Value: $24.15 Volume: 900 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-52.17 CU-PC.TO Mon 2025-11-17 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-63.04 CU-PC.TO Fri 2025-11-14 Close Value: $24.10 Volume: 200 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-63.04 CU-PC.TO Thu 2025-11-13 Close Value: $24.09 Volume: 2,709 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-65.22 CU-PC.TO Wed 2025-11-12 Close Value: $24.05 Volume: 6,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-73.91 CU-PC.TO Tue 2025-11-11 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-50.00 CU-PC.TO Mon 2025-11-10 Close Value: $24.15 Volume: 2,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-50.00 CU-PC.TO Fri 2025-11-07 Close Value: $24.00 Volume: 2,500 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-81.25 CU-PC.TO Thu 2025-11-06 Close Value: $24.20 Volume: 10,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada (DIVIDEND $.32/shr, %1.3223@$24.20, %1.3008@$24.60) Williams PR: %-39.58 CU-PC.TO Wed 2025-11-05 Close Value: $24.39 Volume: 1,920 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Tue 2025-11-04 Close Value: $24.29 Volume: 27,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-13.64 CU-PC.TO Mon 2025-11-03 Close Value: $24.30 Volume: 596 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-11.36 CU-PC.TO Fri 2025-10-31 Close Value: $24.35 Volume: 5,427 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Thu 2025-10-30 Close Value: $24.25 Volume: 4,347 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-20.45 CU-PC.TO Wed 2025-10-29 Close Value: $24.30 Volume: 5,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-9.09 CU-PC.TO Tue 2025-10-28 Close Value: $24.25 Volume: 1,363 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-18.60 CU-PC.TO Mon 2025-10-27 Close Value: $24.26 Volume: 2,701 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-14.29 CU-PC.TO Fri 2025-10-24 Close Value: $24.33 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Thu 2025-10-23 Close Value: $23.91 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-81.63 CU-PC.TO Wed 2025-10-22 Close Value: $23.91 Volume: 3,253 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-71.43
Performance Stats
Variables