Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PC.TO $24.60 ($-0.15) {%R-100} +TMX +Yahoo (7h9m old) D: 2026-05-07 $0.3248/shr 41 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CU-PC.TO Thu 2026-02-05 Close Value: $24.35 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada (DIVIDEND $.3248/shr, %1.3339@$24.35, %1.3203@$24.60) Williams PR: %-51.72 CU-PC.TO Fri 2026-03-27 Close Value: $24.60 Volume: 1,100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Thu 2026-03-26 Close Value: $24.75 Volume: 66,455 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-68.57 CU-PC.TO Wed 2026-03-25 Close Value: $24.85 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-57.14 CU-PC.TO Tue 2026-03-24 Close Value: $24.70 Volume: 800 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.86 CU-PC.TO Mon 2026-03-23 Close Value: $24.80 Volume: 670 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Fri 2026-03-20 Close Value: $24.80 Volume: 1,750 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Thu 2026-03-19 Close Value: $24.81 Volume: 900 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-96.55 CU-PC.TO Wed 2026-03-18 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-32.26 CU-PC.TO Tue 2026-03-17 Close Value: $24.99 Volume: 3,910 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-32.26 CU-PC.TO Mon 2026-03-16 Close Value: $24.94 Volume: 1,001 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-38.46 CU-PC.TO Fri 2026-03-13 Close Value: $24.86 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-58.97 CU-PC.TO Thu 2026-03-12 Close Value: $24.86 Volume: 50,600 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-58.97 CU-PC.TO Wed 2026-03-11 Close Value: $24.97 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-27.27 CU-PC.TO Tue 2026-03-10 Close Value: $24.90 Volume: 1,350 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-29.69 CU-PC.TO Mon 2026-03-09 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-27.54 CU-PC.TO Fri 2026-03-06 Close Value: $24.90 Volume: 83,390 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-26.39 CU-PC.TO Thu 2026-03-05 Close Value: $25.00 Volume: 4,984 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-7.35 CU-PC.TO Wed 2026-03-04 Close Value: $24.98 Volume: 42,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-10.14 CU-PC.TO Tue 2026-03-03 Close Value: $24.86 Volume: 11,700 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-12.86 CU-PC.TO Mon 2026-03-02 Close Value: $24.85 Volume: 59,798 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-14.29 CU-PC.TO Fri 2026-02-27 Close Value: $24.82 Volume: 8,175 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-9.52 CU-PC.TO Thu 2026-02-26 Close Value: $24.88 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Wed 2026-02-25 Close Value: $24.78 Volume: 3,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-3.23 CU-PC.TO Tue 2026-02-24 Close Value: $24.71 Volume: 4,700 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-14.52 CU-PC.TO Mon 2026-02-23 Close Value: $24.77 Volume: 1,651 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Fri 2026-02-20 Close Value: $24.67 Volume: 11,584 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-15.52 CU-PC.TO Thu 2026-02-19 Close Value: $24.69 Volume: 74,849 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-12.07 CU-PC.TO Wed 2026-02-18 Close Value: $24.47 Volume: 3,884 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-50.00 CU-PC.TO Tue 2026-02-17 Close Value: $24.40 Volume: 9,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-62.07 CU-PC.TO Fri 2026-02-13 Close Value: $24.40 Volume: 1,330 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-43.37 CU-PC.TO Thu 2026-02-12 Close Value: $24.35 Volume: 11,609 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-49.40 CU-PC.TO Wed 2026-02-11 Close Value: $24.25 Volume: 8,617 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-61.45 CU-PC.TO Tue 2026-02-10 Close Value: $24.46 Volume: 500 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-36.14 CU-PC.TO Mon 2026-02-09 Close Value: $24.42 Volume: 1,100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-43.68 CU-PC.TO Fri 2026-02-06 Close Value: $24.38 Volume: 3,020 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-48.28 CU-PC.TO Thu 2026-02-05 Close Value: $24.35 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada (DIVIDEND $.3248/shr, %1.3339@$24.35, %1.3203@$24.60) Williams PR: %-51.72 CU-PC.TO Wed 2026-02-04 Close Value: $24.74 Volume: 18,150 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-6.90 CU-PC.TO Tue 2026-02-03 Close Value: $24.50 Volume: 2,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-34.48 CU-PC.TO Mon 2026-02-02 Close Value: $24.48 Volume: 1,372 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-36.78 CU-PC.TO Fri 2026-01-30 Close Value: $24.53 Volume: 104,695 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-31.03 CU-PC.TO Thu 2026-01-29 Close Value: $24.55 Volume: 100,015 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-28.74 CU-PC.TO Wed 2026-01-28 Close Value: $24.55 Volume: 1,600 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-28.74 CU-PC.TO Tue 2026-01-27 Close Value: $24.55 Volume: 6,545 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Mon 2026-01-26 Close Value: $24.62 Volume: 800 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-90.00 CU-PC.TO Fri 2026-01-23 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Thu 2026-01-22 Close Value: $24.60 Volume: 2,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Wed 2026-01-21 Close Value: $24.80 Volume: 850 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Tue 2026-01-20 Close Value: $24.71 Volume: 258 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-60.00 CU-PC.TO Mon 2026-01-19 Close Value: $24.68 Volume: 100 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-80.00 CU-PC.TO Fri 2026-01-16 Close Value: $24.70 Volume: 8,501 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-66.67 CU-PC.TO Thu 2026-01-15 Close Value: $24.79 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-6.67 CU-PC.TO Wed 2026-01-14 Close Value: $24.77 Volume: 2,000 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-20.00 CU-PC.TO Tue 2026-01-13 Close Value: $24.72 Volume: 14,964 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-53.33 CU-PC.TO Mon 2026-01-12 Close Value: $24.70 Volume: 4,550 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-66.67 CU-PC.TO Fri 2026-01-09 Close Value: $24.80 Volume: 400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %0.00 CU-PC.TO Thu 2026-01-08 Close Value: $24.74 Volume: 233,740 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-30.77 CU-PC.TO Wed 2026-01-07 Close Value: $24.66 Volume: 12,913 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.31 CU-PC.TO Tue 2026-01-06 Close Value: $24.66 Volume: 5,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-92.31 CU-PC.TO Mon 2026-01-05 Close Value: $24.66 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-100.00 CU-PC.TO Fri 2026-01-02 Close Value: $24.73 Volume: 0 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-55.56 CU-PC.TO Wed 2025-12-31 Close Value: $24.73 Volume: 2,529 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-35.71 CU-PC.TO Tue 2025-12-30 Close Value: $24.69 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-39.13 CU-PC.TO Mon 2025-12-29 Close Value: $24.74 Volume: 1,300 Type: Preferred Stock Name: Canadian Util Cum Red Sec Y Prf Region: Canada Williams PR: %-24.00
Performance Stats
Variables