Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTF-UN.TO $2.80 ($-0.03) {%R-100} +TMX +Yahoo (1d2h32m old) D: 2025-11-30 $0.02/shr 22 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CTF-UN.TO Fri 2025-10-31 Close Value: $3.00 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6667@$3.00, %0.7143@$2.80) Williams PR: %-58.33 CTF-UN.TO Mon 2025-09-29 Close Value: $2.97 Volume: 4,300 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6734@$2.97, %0.7143@$2.80) Williams PR: %-50.00 CTF-UN.TO Fri 2025-08-29 Close Value: $2.90 Volume: 3,700 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6897@$2.90, %0.7143@$2.80) Williams PR: %0.00 CTF-UN.TO Fri 2025-11-07 Close Value: $2.80 Volume: 4,200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Thu 2025-11-06 Close Value: $2.83 Volume: 1,700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Wed 2025-11-05 Close Value: $2.95 Volume: 2,000 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-85.71 CTF-UN.TO Tue 2025-11-04 Close Value: $3.02 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-41.67 CTF-UN.TO Mon 2025-11-03 Close Value: $3.02 Volume: 1,500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-41.67 CTF-UN.TO Fri 2025-10-31 Close Value: $3.00 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6667@$3.00, %0.7143@$2.80) Williams PR: %-58.33 CTF-UN.TO Thu 2025-10-30 Close Value: $3.00 Volume: 3,100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-58.33 CTF-UN.TO Tue 2025-10-28 Close Value: $3.07 Volume: 1,500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2025-10-27 Close Value: $3.00 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-10-24 Close Value: $3.00 Volume: 300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Thu 2025-10-23 Close Value: $3.00 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-10-22 Close Value: $3.00 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2025-10-21 Close Value: $3.00 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2025-10-20 Close Value: $3.00 Volume: 2,439 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-10-17 Close Value: $2.95 Volume: 5,600 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Thu 2025-10-16 Close Value: $2.96 Volume: 1,113 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-25.00 CTF-UN.TO Wed 2025-10-15 Close Value: $2.95 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-87.50 CTF-UN.TO Tue 2025-10-14 Close Value: $2.95 Volume: 3,871 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-87.50 CTF-UN.TO Fri 2025-10-10 Close Value: $2.94 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-78.95 CTF-UN.TO Thu 2025-10-09 Close Value: $2.94 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-78.95 CTF-UN.TO Wed 2025-10-08 Close Value: $2.94 Volume: 200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-78.95 CTF-UN.TO Tue 2025-10-07 Close Value: $2.96 Volume: 700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-65.00 CTF-UN.TO Mon 2025-10-06 Close Value: $2.95 Volume: 200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-58.33 CTF-UN.TO Fri 2025-10-03 Close Value: $2.97 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Thu 2025-10-02 Close Value: $2.97 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Wed 2025-10-01 Close Value: $2.97 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Tue 2025-09-30 Close Value: $2.97 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Mon 2025-09-29 Close Value: $2.97 Volume: 4,300 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6734@$2.97, %0.7143@$2.80) Williams PR: %-50.00 CTF-UN.TO Fri 2025-09-26 Close Value: $3.09 Volume: 2,814 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Thu 2025-09-25 Close Value: $2.95 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-09-24 Close Value: $2.95 Volume: 500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2025-09-23 Close Value: $2.92 Volume: 2,027 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-30.00 CTF-UN.TO Mon 2025-09-22 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Fri 2025-09-19 Close Value: $2.90 Volume: 700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Thu 2025-09-18 Close Value: $2.90 Volume: 6,100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Wed 2025-09-17 Close Value: $2.85 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Tue 2025-09-16 Close Value: $2.85 Volume: 1,200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Mon 2025-09-15 Close Value: $2.89 Volume: 11,255 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-60.00 CTF-UN.TO Fri 2025-09-12 Close Value: $2.89 Volume: 4,700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Thu 2025-09-11 Close Value: $2.94 Volume: 3,845 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-16.67 CTF-UN.TO Wed 2025-09-10 Close Value: $2.95 Volume: 701 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2025-09-09 Close Value: $2.95 Volume: 2,400 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2025-09-08 Close Value: $2.95 Volume: 400 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-09-05 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Thu 2025-09-04 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-09-03 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2025-09-02 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-08-29 Close Value: $2.90 Volume: 3,700 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6897@$2.90, %0.7143@$2.80) Williams PR: %0.00 CTF-UN.TO Thu 2025-08-28 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-08-27 Close Value: $2.90 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2025-08-26 Close Value: $2.90 Volume: 500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2025-08-25 Close Value: $2.90 Volume: 1,000 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-08-22 Close Value: $2.90 Volume: 13,720 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Thu 2025-08-21 Close Value: $2.81 Volume: 1,000 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-70.00 CTF-UN.TO Wed 2025-08-20 Close Value: $2.83 Volume: 500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Tue 2025-08-19 Close Value: $2.83 Volume: 1,500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Mon 2025-08-18 Close Value: $2.88 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-08-15 Close Value: $2.88 Volume: 500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Thu 2025-08-14 Close Value: $2.81 Volume: 300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-70.00 CTF-UN.TO Wed 2025-08-13 Close Value: $2.81 Volume: 2,200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-70.00 CTF-UN.TO Tue 2025-08-12 Close Value: $2.88 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2025-08-11 Close Value: $2.88 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-08-08 Close Value: $2.82 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-66.67
Performance Stats
Variables