Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTF-UN.TO $3.16 ($-0.13) {%R-100} +TMX +Yahoo (2h25m old) D: 2026-08-30 $0.02/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $3.22 Volume: 981 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6211@$3.22, %0.6329@$3.16) Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.16 Volume: 5,752 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6329@$3.16, %0.6329@$3.16) Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.07 Volume: 1,893 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6515@$3.07, %0.6329@$3.16) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-08-20 Close Value: $3.16 Volume: 245 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $3.29 Volume: 143 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-08-17 Close Value: $3.29 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-08-14 Close Value: $3.29 Volume: 1,772 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-08-13 Close Value: $3.21 Volume: 130 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $3.29 Volume: 200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-08-11 Close Value: $3.30 Volume: 1,601 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $3.22 Volume: 1,007 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $3.27 Volume: 2,800 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $3.22 Volume: 3,301 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $3.22 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-31 Close Value: $3.22 Volume: 981 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6211@$3.22, %0.6329@$3.16) Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-07-30 Close Value: $3.26 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-07-29 Close Value: $3.26 Volume: 120 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $3.22 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $3.22 Volume: 4,315 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $3.22 Volume: 2,303 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $3.22 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $3.22 Volume: 700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-07-21 Close Value: $3.21 Volume: 13,601 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $3.25 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $3.25 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $3.25 Volume: 193 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $3.21 Volume: 2,430 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $3.25 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $3.25 Volume: 1,648 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $3.22 Volume: 6,650 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $3.13 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $3.13 Volume: 219 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $3.20 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $3.20 Volume: 753 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $3.22 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $3.22 Volume: 781 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.16 Volume: 5,752 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6329@$3.16, %0.6329@$3.16) Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.16 Volume: 10,011 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.16 Volume: 3,905 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.18 Volume: 101 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.17 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.17 Volume: 416 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.10 Volume: 132 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.10 Volume: 4,316 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.10 Volume: 703 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.13 Volume: 515 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.12 Volume: 4,502 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.18 Volume: 178 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.11 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.11 Volume: 3,600 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.11 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.11 Volume: 3,803 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.17 Volume: 621 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.10 Volume: 489 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.06 Volume: 1,171 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.14 Volume: 2,300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.10 Volume: 5,413 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.13 Volume: 832 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.07 Volume: 1,893 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6515@$3.07, %0.6329@$3.16) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.10 Volume: 9,100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.04 Volume: 4,200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.06 Volume: 1,337 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.05 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.67
Performance Stats
Variables