Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $250.00 ($-11.00) {%R-100} +TMX +Yahoo (2d10h21m old) D: 2025-07-30 $1.7637/shr 28 days.
Jun 2025 May 2025 Apr 2025 CTC.TO Wed 2025-04-30 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.8018@$222.00, %0.712@$250.00) Williams PR: %0.00 CTC.TO Mon 2025-06-30 Close Value: $250.00 Volume: 1,092 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-06-27 Close Value: $261.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-45.11 CTC.TO Thu 2025-06-26 Close Value: $261.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-45.11 CTC.TO Wed 2025-06-25 Close Value: $261.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-44.86 CTC.TO Tue 2025-06-24 Close Value: $266.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-27.62 CTC.TO Mon 2025-06-23 Close Value: $266.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-27.62 CTC.TO Fri 2025-06-20 Close Value: $268.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-20.72 CTC.TO Thu 2025-06-19 Close Value: $266.20 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.93 CTC.TO Wed 2025-06-18 Close Value: $266.20 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.93 CTC.TO Tue 2025-06-17 Close Value: $266.20 Volume: 1,100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.93 CTC.TO Mon 2025-06-16 Close Value: $273.99 Volume: 500 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-06-13 Close Value: $265.05 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-19.19 CTC.TO Thu 2025-06-12 Close Value: $265.05 Volume: 1,900 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-19.19 CTC.TO Wed 2025-06-11 Close Value: $255.45 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.65 CTC.TO Tue 2025-06-10 Close Value: $247.00 Volume: 900 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-70.85 CTC.TO Mon 2025-06-09 Close Value: $246.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-75.01 CTC.TO Fri 2025-06-06 Close Value: $245.01 Volume: 600 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-65.49 CTC.TO Thu 2025-06-05 Close Value: $264.01 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2025-06-04 Close Value: $264.01 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-06-03 Close Value: $262.00 Volume: 1,400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-2.63 CTC.TO Mon 2025-06-02 Close Value: $255.00 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-05-30 Close Value: $246.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.51 CTC.TO Thu 2025-05-29 Close Value: $246.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.51 CTC.TO Wed 2025-05-28 Close Value: $249.00 Volume: 1,400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-05-27 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-05-26 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-05-23 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Thu 2025-05-22 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2025-05-21 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-05-20 Close Value: $240.00 Volume: 1,100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-05-16 Close Value: $233.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.50 CTC.TO Thu 2025-05-15 Close Value: $225.01 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-62.44 CTC.TO Wed 2025-05-14 Close Value: $235.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-05-13 Close Value: $229.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-05-12 Close Value: $229.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-05-09 Close Value: $229.00 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Thu 2025-05-08 Close Value: $228.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2025-05-07 Close Value: $228.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-05-06 Close Value: $228.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-05-05 Close Value: $228.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-05-02 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Thu 2025-05-01 Close Value: $222.00 Volume: 141 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2025-04-30 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.8018@$222.00, %0.712@$250.00) Williams PR: %0.00 CTC.TO Tue 2025-04-29 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-04-25 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Thu 2025-04-24 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2025-04-23 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-04-22 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-04-21 Close Value: $222.00 Volume: 115 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Thu 2025-04-17 Close Value: $218.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2025-04-16 Close Value: $218.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-04-15 Close Value: $218.50 Volume: 1,117 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-04-14 Close Value: $210.00 Volume: 353 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-50.91 CTC.TO Fri 2025-04-11 Close Value: $203.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-04-10 Close Value: $203.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-04-09 Close Value: $203.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-04-08 Close Value: $203.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-04-07 Close Value: $203.25 Volume: 615 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-04-04 Close Value: $205.00 Volume: 264 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-73.02 CTC.TO Thu 2025-04-03 Close Value: $211.51 Volume: 325 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-27.75 CTC.TO Wed 2025-04-02 Close Value: $208.51 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-48.61 CTC.TO Tue 2025-04-01 Close Value: $208.51 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-73.49
Performance Stats
Variables