Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $220.00 ($-4.17) {%R-100} +TMX +Yahoo (1d8h13m old) D: 2026-01-31 $1.78/shr 32 days.
Dec 2025 Nov 2025 Oct 2025 CTC.TO Fri 2025-10-31 Close Value: $246.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.7236@$246.00, %0.8091@$220.00) Williams PR: %-100.00 CTC.TO Mon 2025-12-29 Close Value: $220.00 Volume: 1,140 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-12-24 Close Value: $224.17 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-76.57 CTC.TO Tue 2025-12-23 Close Value: $224.17 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-76.57 CTC.TO Mon 2025-12-22 Close Value: $230.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-38.83 CTC.TO Fri 2025-12-19 Close Value: $230.00 Volume: 1,000 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.67 CTC.TO Thu 2025-12-18 Close Value: $230.00 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.71 CTC.TO Wed 2025-12-17 Close Value: $225.01 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-12-16 Close Value: $234.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-12-15 Close Value: $234.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-12-12 Close Value: $234.55 Volume: 600 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-12-11 Close Value: $235.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.18 CTC.TO Wed 2025-12-10 Close Value: $235.10 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-96.92 CTC.TO Tue 2025-12-09 Close Value: $235.06 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.17 CTC.TO Mon 2025-12-08 Close Value: $235.06 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.17 CTC.TO Fri 2025-12-05 Close Value: $235.06 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.17 CTC.TO Thu 2025-12-04 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.55 CTC.TO Wed 2025-12-03 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.55 CTC.TO Tue 2025-12-02 Close Value: $235.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.55 CTC.TO Mon 2025-12-01 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Fri 2025-11-28 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Thu 2025-11-27 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Wed 2025-11-26 Close Value: $240.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Tue 2025-11-25 Close Value: $234.61 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-24 Close Value: $239.44 Volume: 1,100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-71.35 CTC.TO Fri 2025-11-21 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-11-20 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-11-19 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-11-18 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-17 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-11-14 Close Value: $240.00 Volume: 600 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-11-13 Close Value: $244.00 Volume: 500 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-90.46 CTC.TO Wed 2025-11-12 Close Value: $242.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-11-11 Close Value: $242.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-10 Close Value: $242.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-11-07 Close Value: $242.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-11-06 Close Value: $242.25 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-11-05 Close Value: $242.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-11-04 Close Value: $242.25 Volume: 900 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-03 Close Value: $247.00 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-93.15 CTC.TO Fri 2025-10-31 Close Value: $246.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.7236@$246.00, %0.8091@$220.00) Williams PR: %-100.00 CTC.TO Thu 2025-10-30 Close Value: $246.46 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-98.54 CTC.TO Wed 2025-10-29 Close Value: $246.46 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-98.54 CTC.TO Tue 2025-10-28 Close Value: $246.46 Volume: 373 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-98.54 CTC.TO Mon 2025-10-27 Close Value: $255.44 Volume: 356 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-56.75 CTC.TO Fri 2025-10-24 Close Value: $249.75 Volume: 210 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.53 CTC.TO Thu 2025-10-23 Close Value: $250.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Wed 2025-10-22 Close Value: $250.00 Volume: 148 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Tue 2025-10-21 Close Value: $250.01 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.31 CTC.TO Mon 2025-10-20 Close Value: $250.01 Volume: 593 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Fri 2025-10-17 Close Value: $250.01 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Thu 2025-10-16 Close Value: $250.01 Volume: 252 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Wed 2025-10-15 Close Value: $247.00 Volume: 408 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-96.48 CTC.TO Tue 2025-10-14 Close Value: $246.25 Volume: 733 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-10-10 Close Value: $254.51 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-60.79 CTC.TO Thu 2025-10-09 Close Value: $254.51 Volume: 423 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-60.79 CTC.TO Wed 2025-10-08 Close Value: $267.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.23 CTC.TO Tue 2025-10-07 Close Value: $267.50 Volume: 174 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.23 CTC.TO Mon 2025-10-06 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.20 CTC.TO Fri 2025-10-03 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.20 CTC.TO Thu 2025-10-02 Close Value: $260.00 Volume: 115 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.20 CTC.TO Wed 2025-10-01 Close Value: $267.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-09-30 Close Value: $267.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-09-29 Close Value: $267.55 Volume: 482 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00
Performance Stats
Variables