Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $242.25 ($0.00) {%R-100} +TMX +Yahoo (2d1h50m old) D: 2026-01-31 $1.78/shr 84 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CTC.TO Fri 2025-10-31 Close Value: $246.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.7236@$246.00, %0.7348@$242.25) Williams PR: %-100.00 CTC.TO Thu 2025-11-06 Close Value: $242.25 Volume: 147 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-11-05 Close Value: $242.25 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-11-04 Close Value: $242.25 Volume: 900 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-03 Close Value: $247.00 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-93.15 CTC.TO Fri 2025-10-31 Close Value: $246.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.7236@$246.00, %0.7348@$242.25) Williams PR: %-100.00 CTC.TO Thu 2025-10-30 Close Value: $246.46 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-98.54 CTC.TO Wed 2025-10-29 Close Value: $246.46 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-98.54 CTC.TO Tue 2025-10-28 Close Value: $246.46 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-98.54 CTC.TO Mon 2025-10-27 Close Value: $255.44 Volume: 356 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-56.75 CTC.TO Fri 2025-10-24 Close Value: $249.75 Volume: 210 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.53 CTC.TO Thu 2025-10-23 Close Value: $250.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Wed 2025-10-22 Close Value: $250.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Tue 2025-10-21 Close Value: $250.01 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.31 CTC.TO Mon 2025-10-20 Close Value: $250.01 Volume: 593 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Fri 2025-10-17 Close Value: $250.01 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Thu 2025-10-16 Close Value: $250.01 Volume: 252 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-82.35 CTC.TO Wed 2025-10-15 Close Value: $247.00 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-96.48 CTC.TO Tue 2025-10-14 Close Value: $246.25 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-10-10 Close Value: $254.51 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-60.79 CTC.TO Thu 2025-10-09 Close Value: $254.51 Volume: 423 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-60.79 CTC.TO Wed 2025-10-08 Close Value: $267.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.23 CTC.TO Tue 2025-10-07 Close Value: $267.50 Volume: 174 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.23 CTC.TO Mon 2025-10-06 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.20 CTC.TO Fri 2025-10-03 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.20 CTC.TO Thu 2025-10-02 Close Value: $260.00 Volume: 115 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-35.20 CTC.TO Wed 2025-10-01 Close Value: $267.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-09-30 Close Value: $267.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-09-29 Close Value: $267.55 Volume: 482 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-09-26 Close Value: $267.55 Volume: 711 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Thu 2025-09-25 Close Value: $255.00 Volume: 460 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.65 CTC.TO Wed 2025-09-24 Close Value: $255.00 Volume: 427 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.65 CTC.TO Tue 2025-09-23 Close Value: $246.10 Volume: 139 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-63.77 CTC.TO Mon 2025-09-22 Close Value: $256.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-21.37 CTC.TO Fri 2025-09-19 Close Value: $256.00 Volume: 151 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-21.37 CTC.TO Thu 2025-09-18 Close Value: $259.99 Volume: 145 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-4.28 CTC.TO Wed 2025-09-17 Close Value: $260.99 Volume: 2,414 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-09-16 Close Value: $254.00 Volume: 737 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-09-15 Close Value: $249.00 Volume: 176 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-8.09 CTC.TO Fri 2025-09-12 Close Value: $237.64 Volume: 254 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-09-11 Close Value: $244.99 Volume: 170 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-09-10 Close Value: $248.93 Volume: 136 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-21.40 CTC.TO Tue 2025-09-09 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-09-08 Close Value: $245.00 Volume: 225 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-71.43 CTC.TO Fri 2025-09-05 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Thu 2025-09-04 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Wed 2025-09-03 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Tue 2025-09-02 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Fri 2025-08-29 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.04 CTC.TO Thu 2025-08-28 Close Value: $245.00 Volume: 229 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.04 CTC.TO Wed 2025-08-27 Close Value: $250.00 Volume: 197 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-08-26 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-24.03 CTC.TO Mon 2025-08-25 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Fri 2025-08-22 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Thu 2025-08-21 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Wed 2025-08-20 Close Value: $249.00 Volume: 570 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Tue 2025-08-19 Close Value: $243.00 Volume: 115 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-56.72 CTC.TO Mon 2025-08-18 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.42 CTC.TO Fri 2025-08-15 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.42 CTC.TO Thu 2025-08-14 Close Value: $235.00 Volume: 784 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.42 CTC.TO Wed 2025-08-13 Close Value: $230.03 Volume: 213 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-08-12 Close Value: $243.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-85.00 CTC.TO Mon 2025-08-11 Close Value: $243.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-88.88 CTC.TO Fri 2025-08-08 Close Value: $243.00 Volume: 966 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-88.88
Performance Stats
Variables