Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSW-B.TO $14.15 ($-0.05) {%R-100} +TMX +Yahoo (7h46m old) D: 2026-02-15 $0.23/shr 19 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CSW-B.TO Fri 2025-11-28 Close Value: $13.81 Volume: 365 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (DIVIDEND $.23/shr, %1.6655@$13.81, %1.6254@$14.15) Williams PR: %-53.42 CSW-B.TO Tue 2026-01-27 Close Value: $14.15 Volume: 1,519 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 CSW-B.TO Mon 2026-01-26 Close Value: $14.20 Volume: 6,215 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-93.67 CSW-B.TO Fri 2026-01-23 Close Value: $14.25 Volume: 2,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-87.34 CSW-B.TO Thu 2026-01-22 Close Value: $14.26 Volume: 1,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-86.08 CSW-B.TO Wed 2026-01-21 Close Value: $14.35 Volume: 1,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-74.68 CSW-B.TO Tue 2026-01-20 Close Value: $14.31 Volume: 1,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-79.75 CSW-B.TO Mon 2026-01-19 Close Value: $14.42 Volume: 2,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-65.82 CSW-B.TO Fri 2026-01-16 Close Value: $14.25 Volume: 4,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-59.48 CSW-B.TO Thu 2026-01-15 Close Value: $14.25 Volume: 4,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-59.48 CSW-B.TO Wed 2026-01-14 Close Value: $14.25 Volume: 1,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-59.48 CSW-B.TO Tue 2026-01-13 Close Value: $14.25 Volume: 1,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-59.48 CSW-B.TO Mon 2026-01-12 Close Value: $14.30 Volume: 2,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-55.17 CSW-B.TO Fri 2026-01-09 Close Value: $14.29 Volume: 4,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-54.17 CSW-B.TO Thu 2026-01-08 Close Value: $14.30 Volume: 0 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.33 CSW-B.TO Wed 2026-01-07 Close Value: $14.30 Volume: 1,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-43.54 CSW-B.TO Tue 2026-01-06 Close Value: $14.40 Volume: 1,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-36.73 CSW-B.TO Mon 2026-01-05 Close Value: $14.23 Volume: 3,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-48.30 CSW-B.TO Fri 2026-01-02 Close Value: $14.29 Volume: 2,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-44.22 CSW-B.TO Wed 2025-12-31 Close Value: $14.22 Volume: 1,807 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.90 CSW-B.TO Tue 2025-12-30 Close Value: $14.15 Volume: 5,835 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-41.88 CSW-B.TO Mon 2025-12-29 Close Value: $14.03 Volume: 6,364 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-17.65 CSW-B.TO Wed 2025-12-24 Close Value: $14.00 Volume: 3,453 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-22.06 CSW-B.TO Tue 2025-12-23 Close Value: $14.00 Volume: 8,735 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-22.06 CSW-B.TO Mon 2025-12-22 Close Value: $13.92 Volume: 4,867 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-6.25 CSW-B.TO Fri 2025-12-19 Close Value: $13.70 Volume: 10,109 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-52.08 CSW-B.TO Thu 2025-12-18 Close Value: $13.60 Volume: 11,189 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-77.78 CSW-B.TO Wed 2025-12-17 Close Value: $13.72 Volume: 2,312 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-43.59 CSW-B.TO Tue 2025-12-16 Close Value: $13.67 Volume: 4,092 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-75.71 CSW-B.TO Mon 2025-12-15 Close Value: $13.60 Volume: 3,742 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.71 CSW-B.TO Fri 2025-12-12 Close Value: $13.51 Volume: 3,702 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-98.57 CSW-B.TO Thu 2025-12-11 Close Value: $13.60 Volume: 0 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.71 CSW-B.TO Wed 2025-12-10 Close Value: $13.60 Volume: 5,766 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.71 CSW-B.TO Tue 2025-12-09 Close Value: $13.63 Volume: 806 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-90.48 CSW-B.TO Mon 2025-12-08 Close Value: $13.61 Volume: 1,008 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-93.65 CSW-B.TO Fri 2025-12-05 Close Value: $13.75 Volume: 1,199 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-71.43 CSW-B.TO Thu 2025-12-04 Close Value: $13.70 Volume: 1,008 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-79.37 CSW-B.TO Wed 2025-12-03 Close Value: $13.66 Volume: 957 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 CSW-B.TO Tue 2025-12-02 Close Value: $13.78 Volume: 211 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.71 CSW-B.TO Mon 2025-12-01 Close Value: $13.80 Volume: 4,225 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-75.47 CSW-B.TO Fri 2025-11-28 Close Value: $13.81 Volume: 365 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (DIVIDEND $.23/shr, %1.6655@$13.81, %1.6254@$14.15) Williams PR: %-53.42 CSW-B.TO Thu 2025-11-27 Close Value: $14.13 Volume: 7,696 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-9.59 CSW-B.TO Wed 2025-11-26 Close Value: $13.87 Volume: 8,824 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-40.30 CSW-B.TO Tue 2025-11-25 Close Value: $13.90 Volume: 608 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.82 CSW-B.TO Mon 2025-11-24 Close Value: $13.78 Volume: 3,375 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.73 CSW-B.TO Fri 2025-11-21 Close Value: $13.88 Volume: 400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-47.44 CSW-B.TO Thu 2025-11-20 Close Value: $13.71 Volume: 11,328 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-69.23 CSW-B.TO Wed 2025-11-19 Close Value: $14.04 Volume: 6,158 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-21.65 CSW-B.TO Tue 2025-11-18 Close Value: $13.80 Volume: 7,806 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-45.00 CSW-B.TO Mon 2025-11-17 Close Value: $13.89 Volume: 2,632 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-36.00 CSW-B.TO Fri 2025-11-14 Close Value: $14.00 Volume: 3,515 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-25.00 CSW-B.TO Thu 2025-11-13 Close Value: $13.78 Volume: 3,021 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-47.00 CSW-B.TO Wed 2025-11-12 Close Value: $13.67 Volume: 2,603 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-58.00 CSW-B.TO Tue 2025-11-11 Close Value: $13.68 Volume: 3,491 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-57.00 CSW-B.TO Mon 2025-11-10 Close Value: $13.70 Volume: 10,520 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-55.00 CSW-B.TO Fri 2025-11-07 Close Value: $13.89 Volume: 1,510 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-36.00 CSW-B.TO Thu 2025-11-06 Close Value: $13.80 Volume: 2,042 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-45.00 CSW-B.TO Wed 2025-11-05 Close Value: $13.84 Volume: 613 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-41.00 CSW-B.TO Tue 2025-11-04 Close Value: $13.80 Volume: 13,364 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-45.00 CSW-B.TO Mon 2025-11-03 Close Value: $13.61 Volume: 2,800 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-26.53 CSW-B.TO Fri 2025-10-31 Close Value: $13.55 Volume: 9,802 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-38.78 CSW-B.TO Thu 2025-10-30 Close Value: $13.27 Volume: 5,510 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-95.92 CSW-B.TO Wed 2025-10-29 Close Value: $13.32 Volume: 2,001 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-82.35 CSW-B.TO Tue 2025-10-28 Close Value: $13.60 Volume: 2,315 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-27.45 CSW-B.TO Mon 2025-10-27 Close Value: $13.47 Volume: 2,106 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-52.94
Performance Stats
Variables