Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSW-B.TO $15.20 ($-0.15) {%R-100} +TMX +Yahoo (4h13m old) D: 2026-08-26 $0.24/shr -15 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-10 Close Value: $15.20 Volume: 8,702 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $15.35 Volume: 8,190 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-81.78 Full_Symbol_EOD Tue 2026-09-08 Close Value: $15.47 Volume: 5,835 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Fri 2026-09-04 Close Value: $15.61 Volume: 12,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-61.24 Full_Symbol_EOD Thu 2026-09-03 Close Value: $15.40 Volume: 400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-09-02 Close Value: $15.41 Volume: 9,800 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Tue 2026-09-01 Close Value: $15.40 Volume: 3,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Mon 2026-08-31 Close Value: $15.52 Volume: 1,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-62.39 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.50 Volume: 2,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-64.22 Full_Symbol_EOD Thu 2026-08-27 Close Value: $15.41 Volume: 10,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-72.48 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.41 Volume: 17,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-72.48 Full_Symbol_EOD Tue 2026-08-25 Close Value: $15.54 Volume: 1,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-60.55 Full_Symbol_EOD Mon 2026-08-24 Close Value: $15.46 Volume: 3,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-67.89 Full_Symbol_EOD Fri 2026-08-21 Close Value: $15.20 Volume: 3,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-91.74 Full_Symbol_EOD Thu 2026-08-20 Close Value: $15.30 Volume: 13,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.55 Volume: 11,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-08-18 Close Value: $15.65 Volume: 4,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.69 Volume: 900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-63.75 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.80 Volume: 5,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-38.83 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.85 Volume: 2,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-33.98 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.80 Volume: 4,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-08-11 Close Value: $16.00 Volume: 3,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Mon 2026-08-10 Close Value: $16.05 Volume: 500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-8.73 Full_Symbol_EOD Fri 2026-08-07 Close Value: $16.15 Volume: 7,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.90 Volume: 3,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.89 Volume: 6,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-13.91 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.85 Volume: 3,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.53 Volume: 2,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.50 Volume: 3,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.50 Volume: 6,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.50 Volume: 6,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.35 Volume: 2,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.28 Volume: 5,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-49.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.00 Volume: 6,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-87.84 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.53 Volume: 3,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.25 Volume: 800 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.25 Volume: 500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.27 Volume: 600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.35 Volume: 200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.30 Volume: 900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.20 Volume: 2,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-33.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.24 Volume: 800 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.33 Volume: 9,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-19.10 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.25 Volume: 1,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-28.09 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.00 Volume: 6,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.11 Volume: 2,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-43.82 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.04 Volume: 5,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.05 Volume: 1,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.07 Volume: 3,111 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-31.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.17 Volume: 8,829 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-23.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.30 Volume: 1,537 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-13.70 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.90 Volume: 17,782 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.76 Volume: 1,105 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-19.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.71 Volume: 3,181 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-24.72 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.76 Volume: 4,581 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-19.10 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.63 Volume: 1,917 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-33.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.61 Volume: 2,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.62 Volume: 1,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-34.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.73 Volume: 7,992 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.61 Volume: 2,622 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.49 Volume: 7,539 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-49.44 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.10 Volume: 16,722 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.16 Volume: 10,245 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.15 Volume: 22,742 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-88.54
Performance Stats
Variables