Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSW-A.TO $14.31 ($-0.05) {%R-78} +TMX +Yahoo (22h39m old) D: 2026-02-15 $0.23/shr 19 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CSW-A.TO Fri 2025-11-28 Close Value: $14.79 Volume: 6,828 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (DIVIDEND $.23/shr, %1.5551@$14.79, %1.6073@$14.31) Williams PR: %-7.25 CSW-A.TO Tue 2026-01-27 Close Value: $14.31 Volume: 15,169 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-78.00 CSW-A.TO Mon 2026-01-26 Close Value: $14.36 Volume: 10,769 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 CSW-A.TO Fri 2026-01-23 Close Value: $14.49 Volume: 3,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-62.86 CSW-A.TO Thu 2026-01-22 Close Value: $14.41 Volume: 8,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.71 CSW-A.TO Wed 2026-01-21 Close Value: $14.42 Volume: 13,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-87.76 CSW-A.TO Tue 2026-01-20 Close Value: $14.50 Volume: 10,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-71.43 CSW-A.TO Mon 2026-01-19 Close Value: $14.44 Volume: 2,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-83.67 CSW-A.TO Fri 2026-01-16 Close Value: $14.53 Volume: 11,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-65.31 CSW-A.TO Thu 2026-01-15 Close Value: $14.60 Volume: 9,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-51.02 CSW-A.TO Wed 2026-01-14 Close Value: $14.46 Volume: 4,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-79.59 CSW-A.TO Tue 2026-01-13 Close Value: $14.46 Volume: 4,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-79.59 CSW-A.TO Mon 2026-01-12 Close Value: $14.43 Volume: 5,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.71 CSW-A.TO Fri 2026-01-09 Close Value: $14.39 Volume: 5,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-48.94 CSW-A.TO Thu 2026-01-08 Close Value: $14.45 Volume: 4,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-42.55 CSW-A.TO Wed 2026-01-07 Close Value: $14.53 Volume: 2,800 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-33.68 CSW-A.TO Tue 2026-01-06 Close Value: $14.53 Volume: 12,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-29.63 CSW-A.TO Mon 2026-01-05 Close Value: $14.41 Volume: 20,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-40.74 CSW-A.TO Fri 2026-01-02 Close Value: $14.75 Volume: 5,363 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-7.81 CSW-A.TO Wed 2025-12-31 Close Value: $14.80 Volume: 11,714 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.38 CSW-A.TO Tue 2025-12-30 Close Value: $14.72 Volume: 36,685 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.54 CSW-A.TO Mon 2025-12-29 Close Value: $14.59 Volume: 24,309 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-1.92 CSW-A.TO Wed 2025-12-24 Close Value: $14.47 Volume: 3,101 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-13.46 CSW-A.TO Tue 2025-12-23 Close Value: $14.50 Volume: 21,685 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-10.58 CSW-A.TO Mon 2025-12-22 Close Value: $14.31 Volume: 10,710 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %0.00 CSW-A.TO Fri 2025-12-19 Close Value: $13.97 Volume: 4,901 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-67.48 CSW-A.TO Thu 2025-12-18 Close Value: $13.95 Volume: 16,995 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-69.11 CSW-A.TO Wed 2025-12-17 Close Value: $13.99 Volume: 5,446 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-65.85 CSW-A.TO Tue 2025-12-16 Close Value: $13.90 Volume: 18,821 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-73.17 CSW-A.TO Mon 2025-12-15 Close Value: $13.70 Volume: 38,635 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-89.43 CSW-A.TO Fri 2025-12-12 Close Value: $14.01 Volume: 1,877 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-84.04 CSW-A.TO Thu 2025-12-11 Close Value: $14.10 Volume: 3,065 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-74.47 CSW-A.TO Wed 2025-12-10 Close Value: $14.01 Volume: 20,192 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-84.04 CSW-A.TO Tue 2025-12-09 Close Value: $13.95 Volume: 3,250 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-90.43 CSW-A.TO Mon 2025-12-08 Close Value: $13.89 Volume: 8,719 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-96.94 CSW-A.TO Fri 2025-12-05 Close Value: $14.05 Volume: 19,702 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-94.05 CSW-A.TO Thu 2025-12-04 Close Value: $14.15 Volume: 13,209 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-84.15 CSW-A.TO Wed 2025-12-03 Close Value: $14.13 Volume: 9,858 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-86.59 CSW-A.TO Tue 2025-12-02 Close Value: $14.20 Volume: 12,346 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-78.05 CSW-A.TO Mon 2025-12-01 Close Value: $14.18 Volume: 33,469 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-80.49 CSW-A.TO Fri 2025-11-28 Close Value: $14.79 Volume: 6,828 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (DIVIDEND $.23/shr, %1.5551@$14.79, %1.6073@$14.31) Williams PR: %-7.25 CSW-A.TO Thu 2025-11-27 Close Value: $14.78 Volume: 3,491 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-8.70 CSW-A.TO Wed 2025-11-26 Close Value: $14.77 Volume: 5,784 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-9.21 CSW-A.TO Tue 2025-11-25 Close Value: $14.70 Volume: 9,253 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-16.67 CSW-A.TO Mon 2025-11-24 Close Value: $14.52 Volume: 13,078 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.96 CSW-A.TO Fri 2025-11-21 Close Value: $14.55 Volume: 8,577 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-26.85 CSW-A.TO Thu 2025-11-20 Close Value: $14.36 Volume: 15,398 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-44.44 CSW-A.TO Wed 2025-11-19 Close Value: $14.69 Volume: 39,412 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-10.56 CSW-A.TO Tue 2025-11-18 Close Value: $14.51 Volume: 19,349 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-7.63 CSW-A.TO Mon 2025-11-17 Close Value: $14.47 Volume: 14,665 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.78 CSW-A.TO Fri 2025-11-14 Close Value: $14.42 Volume: 13,353 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.91 CSW-A.TO Thu 2025-11-13 Close Value: $14.25 Volume: 19,454 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-19.42 CSW-A.TO Wed 2025-11-12 Close Value: $14.33 Volume: 12,119 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-7.14 CSW-A.TO Tue 2025-11-11 Close Value: $14.30 Volume: 6,691 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-1.12 CSW-A.TO Mon 2025-11-10 Close Value: $14.18 Volume: 13,965 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-8.43 CSW-A.TO Fri 2025-11-07 Close Value: $14.19 Volume: 10,882 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-7.14 CSW-A.TO Thu 2025-11-06 Close Value: $14.03 Volume: 5,915 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-10.14 CSW-A.TO Wed 2025-11-05 Close Value: $14.00 Volume: 17,550 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-9.72 CSW-A.TO Tue 2025-11-04 Close Value: $13.95 Volume: 19,756 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-16.67 CSW-A.TO Mon 2025-11-03 Close Value: $13.90 Volume: 27,618 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-23.61 CSW-A.TO Fri 2025-10-31 Close Value: $13.72 Volume: 11,679 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-15.91 CSW-A.TO Thu 2025-10-30 Close Value: $13.45 Volume: 13,934 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-77.27 CSW-A.TO Wed 2025-10-29 Close Value: $13.46 Volume: 8,228 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-75.00 CSW-A.TO Tue 2025-10-28 Close Value: $13.59 Volume: 30,090 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-46.59 CSW-A.TO Mon 2025-10-27 Close Value: $13.55 Volume: 18,290 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-54.55
Performance Stats
Variables