Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSW-A.TO $14.07 ($-0.21) {%R-98} +TMX +Yahoo (1d9h22m old) D: 2025-12-17 $0.23/shr 91 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CSW-A.TO Wed 2025-09-10 Close Value: $14.71 Volume: 7,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (DIVIDEND $.23/shr, %1.5636@$14.71, %1.6347@$14.07) Williams PR: %-59.70 CSW-A.TO Tue 2025-09-16 Close Value: $14.07 Volume: 9,842 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-97.78 CSW-A.TO Fri 2025-09-12 Close Value: $14.28 Volume: 13,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 CSW-A.TO Thu 2025-09-11 Close Value: $14.50 Volume: 16,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-91.04 CSW-A.TO Wed 2025-09-10 Close Value: $14.71 Volume: 7,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (DIVIDEND $.23/shr, %1.5636@$14.71, %1.6347@$14.07) Williams PR: %-59.70 CSW-A.TO Tue 2025-09-09 Close Value: $14.82 Volume: 12,448 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-60.00 CSW-A.TO Mon 2025-09-08 Close Value: $14.80 Volume: 5,568 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-62.11 CSW-A.TO Fri 2025-09-05 Close Value: $14.85 Volume: 9,364 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-56.84 CSW-A.TO Thu 2025-09-04 Close Value: $14.64 Volume: 18,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-78.95 CSW-A.TO Wed 2025-09-03 Close Value: $14.72 Volume: 9,204 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-70.53 CSW-A.TO Tue 2025-09-02 Close Value: $14.50 Volume: 20,728 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-93.68 CSW-A.TO Fri 2025-08-29 Close Value: $14.72 Volume: 8,672 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-71.28 CSW-A.TO Thu 2025-08-28 Close Value: $14.53 Volume: 24,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-91.49 CSW-A.TO Wed 2025-08-27 Close Value: $15.04 Volume: 9,147 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-37.23 CSW-A.TO Tue 2025-08-26 Close Value: $14.82 Volume: 7,602 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-60.64 CSW-A.TO Mon 2025-08-25 Close Value: $14.46 Volume: 36,505 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-98.94 CSW-A.TO Fri 2025-08-22 Close Value: $14.92 Volume: 8,213 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-55.29 CSW-A.TO Thu 2025-08-21 Close Value: $14.88 Volume: 29,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-60.00 CSW-A.TO Wed 2025-08-20 Close Value: $15.02 Volume: 14,503 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-38.14 CSW-A.TO Tue 2025-08-19 Close Value: $15.25 Volume: 2,920 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-14.43 CSW-A.TO Mon 2025-08-18 Close Value: $15.29 Volume: 6,808 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-10.10 CSW-A.TO Fri 2025-08-15 Close Value: $15.28 Volume: 14,751 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-9.73 CSW-A.TO Thu 2025-08-14 Close Value: $15.25 Volume: 20,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-12.39 CSW-A.TO Wed 2025-08-13 Close Value: $15.30 Volume: 10,998 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-6.87 CSW-A.TO Tue 2025-08-12 Close Value: $15.29 Volume: 16,177 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.27 CSW-A.TO Mon 2025-08-11 Close Value: $15.14 Volume: 3,764 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-7.32 CSW-A.TO Fri 2025-08-08 Close Value: $15.02 Volume: 7,555 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-6.25 CSW-A.TO Thu 2025-08-07 Close Value: $14.97 Volume: 14,500 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.54 CSW-A.TO Wed 2025-08-06 Close Value: $14.90 Volume: 16,222 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-6.90 CSW-A.TO Tue 2025-08-05 Close Value: $14.73 Volume: 2,641 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-2.15 CSW-A.TO Fri 2025-08-01 Close Value: $14.53 Volume: 5,566 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-19.32 CSW-A.TO Thu 2025-07-31 Close Value: $14.65 Volume: 15,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-5.68 CSW-A.TO Wed 2025-07-30 Close Value: $14.61 Volume: 14,360 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-10.23 CSW-A.TO Tue 2025-07-29 Close Value: $14.47 Volume: 20,862 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-26.14 CSW-A.TO Mon 2025-07-28 Close Value: $14.45 Volume: 11,934 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-28.41 CSW-A.TO Fri 2025-07-25 Close Value: $14.38 Volume: 12,361 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-36.36 CSW-A.TO Thu 2025-07-24 Close Value: $14.05 Volume: 15,900 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-73.86 CSW-A.TO Wed 2025-07-23 Close Value: $14.19 Volume: 3,609 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-57.95 CSW-A.TO Tue 2025-07-22 Close Value: $14.13 Volume: 6,834 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-64.77 CSW-A.TO Mon 2025-07-21 Close Value: $13.86 Volume: 18,901 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-95.45 CSW-A.TO Fri 2025-07-18 Close Value: $14.08 Volume: 15,056 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-84.93 CSW-A.TO Thu 2025-07-17 Close Value: $14.18 Volume: 22,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-71.23 CSW-A.TO Wed 2025-07-16 Close Value: $14.42 Volume: 4,389 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.44 CSW-A.TO Tue 2025-07-15 Close Value: $14.52 Volume: 3,949 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-20.22 CSW-A.TO Mon 2025-07-14 Close Value: $14.62 Volume: 2,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-8.99 CSW-A.TO Fri 2025-07-11 Close Value: $14.56 Volume: 6,845 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-8.54 CSW-A.TO Thu 2025-07-10 Close Value: $14.47 Volume: 8,875 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-4.35 CSW-A.TO Wed 2025-07-09 Close Value: $14.28 Volume: 3,886 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-20.34 CSW-A.TO Tue 2025-07-08 Close Value: $14.21 Volume: 5,818 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-29.82 CSW-A.TO Mon 2025-07-07 Close Value: $14.07 Volume: 7,297 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-47.69 CSW-A.TO Fri 2025-07-04 Close Value: $14.30 Volume: 6,548 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-12.31 CSW-A.TO Thu 2025-07-03 Close Value: $14.20 Volume: 10,151 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-25.40 CSW-A.TO Wed 2025-07-02 Close Value: $13.97 Volume: 2,922 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-61.90 CSW-A.TO Mon 2025-06-30 Close Value: $14.07 Volume: 7,091 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-46.03 CSW-A.TO Fri 2025-06-27 Close Value: $14.00 Volume: 8,326 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-57.14 CSW-A.TO Thu 2025-06-26 Close Value: $14.00 Volume: 5,394 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-57.14 CSW-A.TO Wed 2025-06-25 Close Value: $14.00 Volume: 11,844 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-54.55 CSW-A.TO Tue 2025-06-24 Close Value: $14.02 Volume: 4,361 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-50.75 CSW-A.TO Mon 2025-06-23 Close Value: $14.00 Volume: 21,759 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-47.37 CSW-A.TO Fri 2025-06-20 Close Value: $14.00 Volume: 28,790 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-39.56 CSW-A.TO Thu 2025-06-19 Close Value: $13.91 Volume: 10,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-49.45 CSW-A.TO Wed 2025-06-18 Close Value: $13.73 Volume: 6,213 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-69.23 CSW-A.TO Tue 2025-06-17 Close Value: $14.00 Volume: 8,305 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-27.63
Performance Stats
Variables