Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSE-PA.TO $23.90 ($-0.10) {%R-100} +TMX +Yahoo (10h55m old) D: 2026-10-14 $0.2314/shr 27 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.44 Volume: 2,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada (CSE-PA.TO DIV $.2314/shr, %1.0312@$22.44, %0.9682@$23.90) Williams PR: %-70.77 Full_Symbol_EOD Thu 2026-09-17 Close Value: $23.90 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $24.00 Volume: 900 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.90 Volume: 300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.05 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.05 Volume: 3,800 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.05 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.05 Volume: 2,400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.00 Volume: 2,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.90 Volume: 1,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.05 Volume: 2,000 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.92 Volume: 2,832 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.11 Volume: 5,700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.85 Volume: 150 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.87 Volume: 2,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.90 Volume: 700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.75 Volume: 1,046 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.00 Volume: 1,620 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.90 Volume: 1,800 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.69 Volume: 200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.56 Volume: 4,667 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.40 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.20 Volume: 1,100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.25 Volume: 500 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-9.17 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.25 Volume: 432 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-9.17 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.25 Volume: 465 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-9.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-13.76 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.20 Volume: 110 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-13.76 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.10 Volume: 450 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.10 Volume: 1,450 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.20 Volume: 2,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-13.76 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.20 Volume: 943 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-13.76 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.35 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.35 Volume: 8,600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.65 Volume: 6,600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.40 Volume: 13,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.50 Volume: 2,265 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.44 Volume: 2,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada (CSE-PA.TO DIV $.2314/shr, %1.0312@$22.44, %0.9682@$23.90) Williams PR: %-70.77 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.76 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.76 Volume: 1,650 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.88 Volume: 4,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.67 Volume: 1,100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.73 Volume: 3,900 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-14.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.32 Volume: 350 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.30 Volume: 924 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.30 Volume: 400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.25 Volume: 778 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-51.92 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.25 Volume: 1,610 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.40 Volume: 3,500 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.02 Volume: 590 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.20 Volume: 1,750 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.15 Volume: 1,000 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.05 Volume: 4,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.25 Volume: 1,150 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-55.56
Performance Stats
Variables