Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSE-PA.TO $18.30 ($0.00) {%R-100} +TMX +Yahoo (2d17h47m old) D: 2026-01-14 $0.23/shr 67 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CSE-PA.TO Wed 2025-10-15 Close Value: $18.58 Volume: 791 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada (DIVIDEND $.23/shr, %1.2379@$18.58, %1.2568@$18.30) Williams PR: %-88.73 CSE-PA.TO Thu 2025-11-06 Close Value: $18.30 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Wed 2025-11-05 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Tue 2025-11-04 Close Value: $18.30 Volume: 827 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Mon 2025-11-03 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-89.09 CSE-PA.TO Fri 2025-10-31 Close Value: $18.50 Volume: 700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-89.09 CSE-PA.TO Thu 2025-10-30 Close Value: $18.50 Volume: 1,000 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-89.09 CSE-PA.TO Wed 2025-10-29 Close Value: $18.38 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Tue 2025-10-28 Close Value: $18.41 Volume: 5,600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Mon 2025-10-27 Close Value: $18.45 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Fri 2025-10-24 Close Value: $18.49 Volume: 1,000 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-96.12 CSE-PA.TO Thu 2025-10-23 Close Value: $18.90 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-56.31 CSE-PA.TO Wed 2025-10-22 Close Value: $18.70 Volume: 1,000 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-75.73 CSE-PA.TO Tue 2025-10-21 Close Value: $18.75 Volume: 1,100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-64.79 CSE-PA.TO Mon 2025-10-20 Close Value: $18.65 Volume: 1,655 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-78.87 CSE-PA.TO Fri 2025-10-17 Close Value: $18.60 Volume: 300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-85.92 CSE-PA.TO Thu 2025-10-16 Close Value: $18.60 Volume: 12,450 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-85.92 CSE-PA.TO Wed 2025-10-15 Close Value: $18.58 Volume: 791 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada (DIVIDEND $.23/shr, %1.2379@$18.58, %1.2568@$18.30) Williams PR: %-88.73 CSE-PA.TO Tue 2025-10-14 Close Value: $19.20 Volume: 9,654 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-1.41 CSE-PA.TO Fri 2025-10-10 Close Value: $18.98 Volume: 950 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Thu 2025-10-09 Close Value: $18.86 Volume: 300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-10-08 Close Value: $18.75 Volume: 4,700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-30.56 CSE-PA.TO Tue 2025-10-07 Close Value: $18.85 Volume: 400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Mon 2025-10-06 Close Value: $18.51 Volume: 200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-66.67 CSE-PA.TO Fri 2025-10-03 Close Value: $18.51 Volume: 600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-49.23 CSE-PA.TO Thu 2025-10-02 Close Value: $18.50 Volume: 1,235 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-50.77 CSE-PA.TO Wed 2025-10-01 Close Value: $18.83 Volume: 522 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Tue 2025-09-30 Close Value: $18.69 Volume: 1,047 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Mon 2025-09-29 Close Value: $18.50 Volume: 300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-22.22 CSE-PA.TO Fri 2025-09-26 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Thu 2025-09-25 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-09-24 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Tue 2025-09-23 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Mon 2025-09-22 Close Value: $18.60 Volume: 700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Fri 2025-09-19 Close Value: $18.51 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-8.65 CSE-PA.TO Thu 2025-09-18 Close Value: $18.51 Volume: 1,300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-8.65 CSE-PA.TO Wed 2025-09-17 Close Value: $18.35 Volume: 600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Tue 2025-09-16 Close Value: $18.18 Volume: 200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-17.24 CSE-PA.TO Mon 2025-09-15 Close Value: $18.18 Volume: 1,853 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-17.24 CSE-PA.TO Fri 2025-09-12 Close Value: $18.33 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Thu 2025-09-11 Close Value: $18.33 Volume: 1,500 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-09-10 Close Value: $18.15 Volume: 500 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-13.75 CSE-PA.TO Tue 2025-09-09 Close Value: $18.26 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Mon 2025-09-08 Close Value: $18.26 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Fri 2025-09-05 Close Value: $18.26 Volume: 4,847 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Thu 2025-09-04 Close Value: $17.88 Volume: 1,500 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-09-03 Close Value: $17.85 Volume: 11,428 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-5.66 CSE-PA.TO Tue 2025-09-02 Close Value: $17.56 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-48.78 CSE-PA.TO Fri 2025-08-29 Close Value: $17.56 Volume: 255 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-35.71 CSE-PA.TO Thu 2025-08-28 Close Value: $17.63 Volume: 872 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-23.21 CSE-PA.TO Wed 2025-08-27 Close Value: $17.65 Volume: 700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-19.64 CSE-PA.TO Tue 2025-08-26 Close Value: $17.63 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-23.21 CSE-PA.TO Mon 2025-08-25 Close Value: $17.76 Volume: 300 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Fri 2025-08-22 Close Value: $17.63 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-4.44 CSE-PA.TO Thu 2025-08-21 Close Value: $17.63 Volume: 402 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-4.44 CSE-PA.TO Wed 2025-08-20 Close Value: $17.35 Volume: 400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-58.70 CSE-PA.TO Tue 2025-08-19 Close Value: $17.45 Volume: 505 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-36.96 CSE-PA.TO Mon 2025-08-18 Close Value: $17.50 Volume: 400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-26.09 CSE-PA.TO Fri 2025-08-15 Close Value: $17.45 Volume: 6,544 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-36.17 CSE-PA.TO Thu 2025-08-14 Close Value: $17.44 Volume: 2,000 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-38.30 CSE-PA.TO Wed 2025-08-13 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-89.36 CSE-PA.TO Tue 2025-08-12 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-67.74 CSE-PA.TO Mon 2025-08-11 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-67.74 CSE-PA.TO Fri 2025-08-08 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-67.74
Performance Stats
Variables