Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRWN.TO $5.00 ($0.00) {%R0} +TMX +Yahoo (1d23h36m old) D: 2020-06-25 $0.15/shr -1402 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CRWN.TO Wed 2024-04-24 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Tue 2024-04-23 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Mon 2024-04-22 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Fri 2024-04-19 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Thu 2024-04-18 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Wed 2024-04-17 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Tue 2024-04-16 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Mon 2024-04-15 Close Value: $5.00 Volume: 400 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Fri 2024-04-12 Close Value: $5.00 Volume: 1,000 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Thu 2024-04-11 Close Value: $5.00 Volume: 1,000 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Wed 2024-04-10 Close Value: $5.00 Volume: 500 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Tue 2024-04-09 Close Value: $4.85 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-60.00 CRWN.TO Mon 2024-04-08 Close Value: $4.85 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-60.00 CRWN.TO Fri 2024-04-05 Close Value: $4.85 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-60.00 CRWN.TO Thu 2024-04-04 Close Value: $4.85 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-60.00 CRWN.TO Wed 2024-04-03 Close Value: $4.85 Volume: 2,800 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-60.00 CRWN.TO Tue 2024-04-02 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Mon 2024-04-01 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Thu 2024-03-28 Close Value: $4.75 Volume: 1,800 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Wed 2024-03-27 Close Value: $4.84 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-97.30 CRWN.TO Tue 2024-03-26 Close Value: $4.84 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-97.30 CRWN.TO Mon 2024-03-25 Close Value: $4.84 Volume: 200 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-97.30 CRWN.TO Fri 2024-03-22 Close Value: $5.00 Volume: 2,500 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-80.00 CRWN.TO Thu 2024-03-21 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-80.00 CRWN.TO Wed 2024-03-20 Close Value: $5.00 Volume: 600 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-80.00 CRWN.TO Tue 2024-03-19 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-80.00 CRWN.TO Mon 2024-03-18 Close Value: $5.00 Volume: 500 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-80.00 CRWN.TO Fri 2024-03-15 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Thu 2024-03-14 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Wed 2024-03-13 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Tue 2024-03-12 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-64.52 CRWN.TO Mon 2024-03-11 Close Value: $5.00 Volume: 200 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-64.52 CRWN.TO Fri 2024-03-08 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Thu 2024-03-07 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Wed 2024-03-06 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Tue 2024-03-05 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Mon 2024-03-04 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Fri 2024-03-01 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Thu 2024-02-29 Close Value: $5.20 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Wed 2024-02-28 Close Value: $5.20 Volume: 300 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %0.00 CRWN.TO Tue 2024-02-27 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-32.26 CRWN.TO Mon 2024-02-26 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-32.26 CRWN.TO Fri 2024-02-23 Close Value: $5.10 Volume: 500 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-32.26 CRWN.TO Thu 2024-02-22 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Wed 2024-02-21 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Tue 2024-02-20 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Fri 2024-02-16 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Thu 2024-02-15 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Wed 2024-02-14 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Tue 2024-02-13 Close Value: $4.89 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Mon 2024-02-12 Close Value: $4.89 Volume: 1,000 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Fri 2024-02-09 Close Value: $4.99 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Thu 2024-02-08 Close Value: $4.99 Volume: 200 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Wed 2024-02-07 Close Value: $4.99 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Tue 2024-02-06 Close Value: $4.99 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Mon 2024-02-05 Close Value: $4.99 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Fri 2024-02-02 Close Value: $4.99 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Thu 2024-02-01 Close Value: $4.99 Volume: 400 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-100.00 CRWN.TO Wed 2024-01-31 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-21.74 CRWN.TO Tue 2024-01-30 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-21.74 CRWN.TO Mon 2024-01-29 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-21.74 CRWN.TO Fri 2024-01-26 Close Value: $5.40 Volume: 300 Type: Common Stock Name: Crown Capital Partners Inc Region: Canada Williams PR: %-21.74
Performance Stats
Variables