Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRCY.TO $7.29 ($-1.31) {%R-100} +TMX +Yahoo (1d5h9m old)
Nov 2025 Oct 2025 CRCY.TO Fri 2025-10-31 Close Value: $11.63 Volume: 34,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.40/shr, %3.4394@$11.63, %5.487@$7.29) Williams PR: %-90.21 CRCY.TO Wed 2025-11-12 Close Value: $7.29 Volume: 142,742 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CRCY.TO Tue 2025-11-11 Close Value: $8.60 Volume: 37,614 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.90 CRCY.TO Mon 2025-11-10 Close Value: $9.16 Volume: 33,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.32 CRCY.TO Fri 2025-11-07 Close Value: $9.08 Volume: 75,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.69 CRCY.TO Thu 2025-11-06 Close Value: $8.75 Volume: 73,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CRCY.TO Wed 2025-11-05 Close Value: $10.35 Volume: 32,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.53 CRCY.TO Tue 2025-11-04 Close Value: $10.00 Volume: 38,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.46 CRCY.TO Mon 2025-11-03 Close Value: $10.73 Volume: 58,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.71 CRCY.TO Fri 2025-10-31 Close Value: $11.63 Volume: 34,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.40/shr, %3.4394@$11.63, %5.487@$7.29) Williams PR: %-90.21 CRCY.TO Thu 2025-10-30 Close Value: $11.50 Volume: 63,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.63 CRCY.TO Wed 2025-10-29 Close Value: $12.50 Volume: 56,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.73 CRCY.TO Tue 2025-10-28 Close Value: $12.92 Volume: 38,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.05 CRCY.TO Mon 2025-10-27 Close Value: $13.67 Volume: 30,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.77 CRCY.TO Fri 2025-10-24 Close Value: $13.55 Volume: 27,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.53 CRCY.TO Thu 2025-10-23 Close Value: $12.19 Volume: 7,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.87 CRCY.TO Wed 2025-10-22 Close Value: $11.83 Volume: 46,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.17 CRCY.TO Tue 2025-10-21 Close Value: $12.39 Volume: 25,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.10 CRCY.TO Mon 2025-10-20 Close Value: $12.52 Volume: 29,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.00 CRCY.TO Fri 2025-10-17 Close Value: $11.96 Volume: 31,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.36 CRCY.TO Thu 2025-10-16 Close Value: $12.25 Volume: 36,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.98 CRCY.TO Wed 2025-10-15 Close Value: $12.94 Volume: 20,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.48 CRCY.TO Tue 2025-10-14 Close Value: $12.98 Volume: 37,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.41 CRCY.TO Fri 2025-10-10 Close Value: $12.90 Volume: 95,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.55 CRCY.TO Thu 2025-10-09 Close Value: $14.82 Volume: 17,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.23 CRCY.TO Wed 2025-10-08 Close Value: $14.61 Volume: 29,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.39 CRCY.TO Tue 2025-10-07 Close Value: $14.60 Volume: 11,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.69 CRCY.TO Mon 2025-10-06 Close Value: $14.45 Volume: 30,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.09 CRCY.TO Fri 2025-10-03 Close Value: $14.18 Volume: 32,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.00 CRCY.TO Thu 2025-10-02 Close Value: $14.79 Volume: 22,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.61 CRCY.TO Wed 2025-10-01 Close Value: $12.28 Volume: 58,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.35
Performance Stats
Variables