Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CQHI.TO $9.77 ($-0.08) {%R-96} +TMX +Yahoo (1d12h34m old)
Oct 2025 Sep 2025 Aug 2025 CQHI.TO Mon 2025-09-29 Close Value: $10.58 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.13/shr, %1.2287@$10.58, %1.3306@$9.77) Williams PR: %-35.11 CQHI.TO Tue 2025-10-21 Close Value: $9.77 Volume: 2,641 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-95.77 CQHI.TO Mon 2025-10-20 Close Value: $9.85 Volume: 4,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-97.92 CQHI.TO Fri 2025-10-17 Close Value: $9.84 Volume: 6,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-98.96 CQHI.TO Thu 2025-10-16 Close Value: $9.97 Volume: 6,500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-95.35 CQHI.TO Wed 2025-10-15 Close Value: $10.16 Volume: 3,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-94.94 CQHI.TO Tue 2025-10-14 Close Value: $10.22 Volume: 23,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 CQHI.TO Fri 2025-10-10 Close Value: $10.35 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 CQHI.TO Thu 2025-10-09 Close Value: $10.79 Volume: 100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-22.22 CQHI.TO Wed 2025-10-08 Close Value: $10.58 Volume: 1,800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-50.77 CQHI.TO Tue 2025-10-07 Close Value: $10.67 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-36.92 CQHI.TO Mon 2025-10-06 Close Value: $10.55 Volume: 1,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-55.38 CQHI.TO Fri 2025-10-03 Close Value: $10.42 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-61.64 CQHI.TO Thu 2025-10-02 Close Value: $10.39 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-65.41 CQHI.TO Wed 2025-10-01 Close Value: $10.38 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-60.23 CQHI.TO Tue 2025-09-30 Close Value: $10.56 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-39.77 CQHI.TO Mon 2025-09-29 Close Value: $10.58 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.13/shr, %1.2287@$10.58, %1.3306@$9.77) Williams PR: %-35.11 CQHI.TO Fri 2025-09-26 Close Value: $10.89 Volume: 4,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-1.65 CQHI.TO Thu 2025-09-25 Close Value: $10.77 Volume: 1,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-4.46 CQHI.TO Wed 2025-09-24 Close Value: $10.81 Volume: 8,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-1.34 CQHI.TO Tue 2025-09-23 Close Value: $10.70 Volume: 2,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Mon 2025-09-22 Close Value: $10.62 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Fri 2025-09-19 Close Value: $10.34 Volume: 8,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-27.27 CQHI.TO Thu 2025-09-18 Close Value: $10.46 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-13.64 CQHI.TO Wed 2025-09-17 Close Value: $10.56 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Tue 2025-09-16 Close Value: $10.29 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Mon 2025-09-15 Close Value: $10.12 Volume: 400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-18.63 CQHI.TO Fri 2025-09-12 Close Value: $10.03 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-35.29 CQHI.TO Thu 2025-09-11 Close Value: $10.04 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-33.33 CQHI.TO Wed 2025-09-10 Close Value: $10.01 Volume: 2,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-39.22 CQHI.TO Tue 2025-09-09 Close Value: $9.95 Volume: 700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-50.98 CQHI.TO Mon 2025-09-08 Close Value: $9.70 Volume: 1,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 CQHI.TO Fri 2025-09-05 Close Value: $10.08 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-28.57 CQHI.TO Thu 2025-09-04 Close Value: $10.02 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-41.76 CQHI.TO Wed 2025-09-03 Close Value: $10.05 Volume: 400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-35.16 CQHI.TO Tue 2025-09-02 Close Value: $10.21 Volume: 4,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Fri 2025-08-29 Close Value: $10.11 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Thu 2025-08-28 Close Value: $10.02 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Wed 2025-08-27 Close Value: $9.78 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-90.00 CQHI.TO Tue 2025-08-26 Close Value: $9.76 Volume: 600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-98.00 CQHI.TO Mon 2025-08-25 Close Value: $9.98 Volume: 4,500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-71.43 CQHI.TO Fri 2025-08-22 Close Value: $10.01 Volume: 16,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables