Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX.TO $54.80 ($-1.18) {%R-98} +TMX +Yahoo (2d10h20m old) D: 2025-09-29 $0.65/shr 89 days.
Jun 2025 May 2025 Apr 2025 CPX.TO Mon 2025-06-30 Close Value: $54.80 Volume: 471,000 Type: Common Stock Name: Capital Power Corporation Region: Canada (DIVIDEND $.65/shr, %1.1861@$54.80, %1.1861@$54.80) Williams PR: %-97.81 CPX.TO Mon 2025-06-30 Close Value: $54.80 Volume: 471,000 Type: Common Stock Name: Capital Power Corporation Region: Canada (DIVIDEND $.65/shr, %1.1861@$54.80, %1.1861@$54.80) Williams PR: %-97.81 CPX.TO Fri 2025-06-27 Close Value: $55.98 Volume: 956,900 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-71.85 CPX.TO Thu 2025-06-26 Close Value: $56.21 Volume: 998,400 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-63.33 CPX.TO Wed 2025-06-25 Close Value: $56.97 Volume: 769,281 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-35.19 CPX.TO Tue 2025-06-24 Close Value: $57.17 Volume: 577,500 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-27.78 CPX.TO Mon 2025-06-23 Close Value: $55.95 Volume: 616,928 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-69.71 CPX.TO Fri 2025-06-20 Close Value: $56.37 Volume: 946,300 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-40.38 CPX.TO Thu 2025-06-19 Close Value: $56.20 Volume: 195,200 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-45.83 CPX.TO Wed 2025-06-18 Close Value: $56.04 Volume: 644,517 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-50.96 CPX.TO Tue 2025-06-17 Close Value: $56.15 Volume: 310,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-47.44 CPX.TO Mon 2025-06-16 Close Value: $56.08 Volume: 839,236 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-49.68 CPX.TO Fri 2025-06-13 Close Value: $56.09 Volume: 452,100 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-47.98 CPX.TO Thu 2025-06-12 Close Value: $56.17 Volume: 751,300 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-45.48 CPX.TO Wed 2025-06-11 Close Value: $55.59 Volume: 708,548 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-45.84 CPX.TO Tue 2025-06-10 Close Value: $57.12 Volume: 713,400 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-11.46 CPX.TO Mon 2025-06-09 Close Value: $55.64 Volume: 731,472 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-44.72 CPX.TO Fri 2025-06-06 Close Value: $56.01 Volume: 614,200 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-36.40 CPX.TO Thu 2025-06-05 Close Value: $56.24 Volume: 792,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-31.24 CPX.TO Wed 2025-06-04 Close Value: $55.54 Volume: 665,039 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-34.81 CPX.TO Tue 2025-06-03 Close Value: $56.47 Volume: 720,800 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-9.12 CPX.TO Mon 2025-06-02 Close Value: $54.98 Volume: 527,170 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-38.38 CPX.TO Fri 2025-05-30 Close Value: $55.03 Volume: 449,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-33.91 CPX.TO Thu 2025-05-29 Close Value: $55.09 Volume: 726,600 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-32.43 CPX.TO Wed 2025-05-28 Close Value: $55.92 Volume: 472,041 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-10.86 CPX.TO Tue 2025-05-27 Close Value: $55.40 Volume: 473,000 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-16.17 CPX.TO Mon 2025-05-26 Close Value: $55.50 Volume: 281,882 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-3.37 CPX.TO Fri 2025-05-23 Close Value: $54.29 Volume: 520,400 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-23.19 CPX.TO Thu 2025-05-22 Close Value: $54.35 Volume: 811,200 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-21.45 CPX.TO Wed 2025-05-21 Close Value: $54.58 Volume: 458,791 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-9.54 CPX.TO Tue 2025-05-20 Close Value: $54.46 Volume: 410,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-17.30 CPX.TO Fri 2025-05-16 Close Value: $54.17 Volume: 496,500 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-17.46 CPX.TO Thu 2025-05-15 Close Value: $53.78 Volume: 646,300 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-25.20 CPX.TO Wed 2025-05-14 Close Value: $53.23 Volume: 725,134 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-36.11 CPX.TO Tue 2025-05-13 Close Value: $53.49 Volume: 548,500 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-25.12 CPX.TO Mon 2025-05-12 Close Value: $53.65 Volume: 673,538 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-20.90 CPX.TO Fri 2025-05-09 Close Value: $52.15 Volume: 510,300 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-32.15 CPX.TO Thu 2025-05-08 Close Value: $52.66 Volume: 684,300 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-26.50 CPX.TO Wed 2025-05-07 Close Value: $51.81 Volume: 510,605 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-35.92 CPX.TO Tue 2025-05-06 Close Value: $52.06 Volume: 652,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-33.15 CPX.TO Mon 2025-05-05 Close Value: $52.59 Volume: 492,911 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-26.91 CPX.TO Fri 2025-05-02 Close Value: $53.38 Volume: 645,100 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-15.15 CPX.TO Thu 2025-05-01 Close Value: $52.83 Volume: 1,016,600 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-20.15 CPX.TO Wed 2025-04-30 Close Value: $52.34 Volume: 1,028,400 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-4.48 CPX.TO Tue 2025-04-29 Close Value: $50.73 Volume: 724,400 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-5.10 CPX.TO Mon 2025-04-28 Close Value: $50.61 Volume: 1,003,322 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-5.78 CPX.TO Fri 2025-04-25 Close Value: $50.69 Volume: 576,213 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-4.34 CPX.TO Thu 2025-04-24 Close Value: $50.20 Volume: 1,201,210 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-9.60 CPX.TO Wed 2025-04-23 Close Value: $48.59 Volume: 1,219,142 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-13.74 CPX.TO Tue 2025-04-22 Close Value: $47.58 Volume: 1,581,629 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-19.06 CPX.TO Mon 2025-04-21 Close Value: $46.75 Volume: 1,213,960 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-37.44 CPX.TO Thu 2025-04-17 Close Value: $47.20 Volume: 712,596 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-31.67 CPX.TO Wed 2025-04-16 Close Value: $46.69 Volume: 806,912 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-38.83 CPX.TO Tue 2025-04-15 Close Value: $46.71 Volume: 3,439,996 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-38.58 CPX.TO Mon 2025-04-14 Close Value: $46.20 Volume: 337,894 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-49.18 CPX.TO Fri 2025-04-11 Close Value: $45.78 Volume: 667,016 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-54.38 CPX.TO Thu 2025-04-10 Close Value: $44.87 Volume: 670,558 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-64.99 CPX.TO Wed 2025-04-09 Close Value: $46.41 Volume: 1,040,838 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-47.02 CPX.TO Tue 2025-04-08 Close Value: $43.90 Volume: 617,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-76.31 CPX.TO Mon 2025-04-07 Close Value: $44.47 Volume: 1,413,764 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-69.66 CPX.TO Fri 2025-04-04 Close Value: $44.30 Volume: 1,747,700 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-94.17 CPX.TO Thu 2025-04-03 Close Value: $46.89 Volume: 1,214,077 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-88.31 CPX.TO Wed 2025-04-02 Close Value: $49.48 Volume: 638,713 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-23.88 CPX.TO Tue 2025-04-01 Close Value: $48.25 Volume: 674,774 Type: Common Stock Name: Capital Power Corporation Region: Canada Williams PR: %-54.48
Performance Stats
Variables