Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PE.TO $25.25 ($-0.10) {%R-100} +TMX +Yahoo (1d3h29m old) D: 2026-03-17 $0.4144/shr -11 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CPX-PE.TO Fri 2026-03-27 Close Value: $25.25 Volume: 3,085 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Thu 2026-03-26 Close Value: $25.35 Volume: 2,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Wed 2026-03-25 Close Value: $25.40 Volume: 600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Tue 2026-03-24 Close Value: $25.40 Volume: 800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Mon 2026-03-23 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Fri 2026-03-20 Close Value: $25.60 Volume: 325 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Thu 2026-03-19 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-77.27 CPX-PE.TO Wed 2026-03-18 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-77.27 CPX-PE.TO Tue 2026-03-17 Close Value: $25.90 Volume: 326 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-77.27 CPX-PE.TO Mon 2026-03-16 Close Value: $25.85 Volume: 2,659 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Fri 2026-03-13 Close Value: $25.89 Volume: 300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-81.82 CPX-PE.TO Thu 2026-03-12 Close Value: $26.00 Volume: 900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-31.82 CPX-PE.TO Wed 2026-03-11 Close Value: $25.99 Volume: 1,110 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-36.36 CPX-PE.TO Tue 2026-03-10 Close Value: $25.95 Volume: 2,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-54.55 CPX-PE.TO Mon 2026-03-09 Close Value: $25.85 Volume: 3,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Fri 2026-03-06 Close Value: $25.95 Volume: 1,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-63.16 CPX-PE.TO Thu 2026-03-05 Close Value: $26.05 Volume: 1,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-10.53 CPX-PE.TO Wed 2026-03-04 Close Value: $25.98 Volume: 1,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-40.91 CPX-PE.TO Tue 2026-03-03 Close Value: $26.07 Volume: 1,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Mon 2026-03-02 Close Value: $26.00 Volume: 1,145 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-31.82 CPX-PE.TO Fri 2026-02-27 Close Value: $26.00 Volume: 1,970 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Thu 2026-02-26 Close Value: $25.96 Volume: 5,625 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-45.00 CPX-PE.TO Wed 2026-02-25 Close Value: $25.96 Volume: 4,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-45.00 CPX-PE.TO Tue 2026-02-24 Close Value: $25.95 Volume: 2,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Mon 2026-02-23 Close Value: $25.95 Volume: 2,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Fri 2026-02-20 Close Value: $26.00 Volume: 2,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Thu 2026-02-19 Close Value: $26.03 Volume: 27,290 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-10.00 CPX-PE.TO Wed 2026-02-18 Close Value: $26.05 Volume: 2,325 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2026-02-17 Close Value: $26.00 Volume: 1,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Fri 2026-02-13 Close Value: $26.00 Volume: 600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Thu 2026-02-12 Close Value: $26.00 Volume: 1,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Wed 2026-02-11 Close Value: $25.90 Volume: 1,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-75.00 CPX-PE.TO Tue 2026-02-10 Close Value: $25.89 Volume: 4,684 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-80.00 CPX-PE.TO Mon 2026-02-09 Close Value: $25.85 Volume: 7,900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Fri 2026-02-06 Close Value: $25.95 Volume: 1,945 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Thu 2026-02-05 Close Value: $25.95 Volume: 900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Wed 2026-02-04 Close Value: $26.05 Volume: 6,615 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2026-02-03 Close Value: $25.95 Volume: 1,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Mon 2026-02-02 Close Value: $25.85 Volume: 2,940 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Fri 2026-01-30 Close Value: $25.95 Volume: 3,871 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Thu 2026-01-29 Close Value: $25.98 Volume: 2,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-13.33 CPX-PE.TO Wed 2026-01-28 Close Value: $25.95 Volume: 53,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Tue 2026-01-27 Close Value: $25.85 Volume: 1,461 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-93.75 CPX-PE.TO Mon 2026-01-26 Close Value: $25.86 Volume: 200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 CPX-PE.TO Fri 2026-01-23 Close Value: $25.86 Volume: 2,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 CPX-PE.TO Thu 2026-01-22 Close Value: $25.86 Volume: 850 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 CPX-PE.TO Wed 2026-01-21 Close Value: $26.00 Volume: 3,592 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2026-01-20 Close Value: $25.85 Volume: 3,371 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-57.14 CPX-PE.TO Mon 2026-01-19 Close Value: $25.92 Volume: 2,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Fri 2026-01-16 Close Value: $25.85 Volume: 53,589 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Thu 2026-01-15 Close Value: $25.85 Volume: 1,450 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Wed 2026-01-14 Close Value: $25.85 Volume: 4,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Tue 2026-01-13 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-23.81 CPX-PE.TO Mon 2026-01-12 Close Value: $25.90 Volume: 2,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-23.81 CPX-PE.TO Fri 2026-01-09 Close Value: $25.85 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Thu 2026-01-08 Close Value: $25.85 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Wed 2026-01-07 Close Value: $25.76 Volume: 1,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-57.14 CPX-PE.TO Tue 2026-01-06 Close Value: $25.78 Volume: 3,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-52.38 CPX-PE.TO Mon 2026-01-05 Close Value: $25.76 Volume: 4,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-48.00 CPX-PE.TO Fri 2026-01-02 Close Value: $25.80 Volume: 107 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-40.00 CPX-PE.TO Wed 2025-12-31 Close Value: $26.00 Volume: 8,502 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2025-12-30 Close Value: $25.76 Volume: 1,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-40.91 CPX-PE.TO Mon 2025-12-29 Close Value: $25.76 Volume: 4,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-54.39
Performance Stats
Variables