Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PE.TO $25.25 ($-0.21) {%R-100} +TMX +Yahoo (17h22m old) D: 2025-12-16 $0.41/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CPX-PE.TO Tue 2025-09-16 Close Value: $25.25 Volume: 24,525 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (DIVIDEND $.41/shr, %1.6238@$25.25, %1.6238@$25.25) Williams PR: %-100.00 CPX-PE.TO Tue 2025-06-17 Close Value: $24.90 Volume: 21,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (DIVIDEND $.41/shr, %1.6466@$24.90, %1.6238@$25.25) Williams PR: %-50.88 CPX-PE.TO Tue 2025-09-16 Close Value: $25.25 Volume: 24,525 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (DIVIDEND $.41/shr, %1.6238@$25.25, %1.6238@$25.25) Williams PR: %-100.00 CPX-PE.TO Mon 2025-09-15 Close Value: $25.46 Volume: 3,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Fri 2025-09-12 Close Value: $25.35 Volume: 2,309 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-52.38 CPX-PE.TO Thu 2025-09-11 Close Value: $25.36 Volume: 5,025 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-47.62 CPX-PE.TO Wed 2025-09-10 Close Value: $25.32 Volume: 100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-53.33 CPX-PE.TO Tue 2025-09-09 Close Value: $25.40 Volume: 747 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Mon 2025-09-08 Close Value: $25.31 Volume: 1,750 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-60.00 CPX-PE.TO Fri 2025-09-05 Close Value: $25.35 Volume: 6,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Thu 2025-09-04 Close Value: $25.25 Volume: 21,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Wed 2025-09-03 Close Value: $25.39 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2025-09-02 Close Value: $25.30 Volume: 3,560 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 CPX-PE.TO Fri 2025-08-29 Close Value: $25.35 Volume: 1,450 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Thu 2025-08-28 Close Value: $25.28 Volume: 1,505 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-83.33 CPX-PE.TO Wed 2025-08-27 Close Value: $25.35 Volume: 2,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-52.63 CPX-PE.TO Tue 2025-08-26 Close Value: $25.27 Volume: 3,221 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-94.74 CPX-PE.TO Mon 2025-08-25 Close Value: $25.38 Volume: 2,872 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-36.84 CPX-PE.TO Fri 2025-08-22 Close Value: $25.27 Volume: 3,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-95.65 CPX-PE.TO Thu 2025-08-21 Close Value: $25.27 Volume: 975 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-95.65 CPX-PE.TO Wed 2025-08-20 Close Value: $25.30 Volume: 6,039 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-86.36 CPX-PE.TO Tue 2025-08-19 Close Value: $25.30 Volume: 4,610 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-86.96 CPX-PE.TO Mon 2025-08-18 Close Value: $25.32 Volume: 1,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-78.26 CPX-PE.TO Fri 2025-08-15 Close Value: $25.32 Volume: 800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-78.26 CPX-PE.TO Thu 2025-08-14 Close Value: $25.34 Volume: 800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-69.57 CPX-PE.TO Wed 2025-08-13 Close Value: $25.35 Volume: 3,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-65.22 CPX-PE.TO Tue 2025-08-12 Close Value: $25.32 Volume: 4,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-78.26 CPX-PE.TO Mon 2025-08-11 Close Value: $25.30 Volume: 5,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-86.96 CPX-PE.TO Fri 2025-08-08 Close Value: $25.27 Volume: 3,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Thu 2025-08-07 Close Value: $25.45 Volume: 1,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-22.73 CPX-PE.TO Wed 2025-08-06 Close Value: $25.40 Volume: 11,386 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-45.45 CPX-PE.TO Tue 2025-08-05 Close Value: $25.40 Volume: 1,330 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-45.45 CPX-PE.TO Fri 2025-08-01 Close Value: $25.46 Volume: 5,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-13.33 CPX-PE.TO Thu 2025-07-31 Close Value: $25.50 Volume: 14,376 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Wed 2025-07-30 Close Value: $25.45 Volume: 3,249 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-16.67 CPX-PE.TO Tue 2025-07-29 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Mon 2025-07-28 Close Value: $25.32 Volume: 628 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-45.00 CPX-PE.TO Fri 2025-07-25 Close Value: $25.38 Volume: 675 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-30.00 CPX-PE.TO Thu 2025-07-24 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Wed 2025-07-23 Close Value: $25.40 Volume: 1,150 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-20.00 CPX-PE.TO Tue 2025-07-22 Close Value: $25.47 Volume: 6,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-6.00 CPX-PE.TO Mon 2025-07-21 Close Value: $25.46 Volume: 633 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Fri 2025-07-18 Close Value: $25.39 Volume: 11,225 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Thu 2025-07-17 Close Value: $25.39 Volume: 1,678 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Wed 2025-07-16 Close Value: $25.30 Volume: 5,750 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-6.25 CPX-PE.TO Tue 2025-07-15 Close Value: $25.25 Volume: 5,500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Mon 2025-07-14 Close Value: $25.25 Volume: 8,921 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Fri 2025-07-11 Close Value: $25.20 Volume: 4,764 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-12.50 CPX-PE.TO Thu 2025-07-10 Close Value: $25.15 Volume: 902 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Wed 2025-07-09 Close Value: $25.15 Volume: 3,500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-23.26 CPX-PE.TO Tue 2025-07-08 Close Value: $25.23 Volume: 2,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-4.65 CPX-PE.TO Mon 2025-07-07 Close Value: $25.12 Volume: 3,201 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-26.00 CPX-PE.TO Fri 2025-07-04 Close Value: $25.19 Volume: 11,410 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Thu 2025-07-03 Close Value: $25.10 Volume: 15,854 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-20.45 CPX-PE.TO Wed 2025-07-02 Close Value: $25.10 Volume: 7,408 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-20.45 CPX-PE.TO Mon 2025-06-30 Close Value: $25.08 Volume: 1,942 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-25.00 CPX-PE.TO Fri 2025-06-27 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-20.45 CPX-PE.TO Thu 2025-06-26 Close Value: $25.10 Volume: 8,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-20.45 CPX-PE.TO Wed 2025-06-25 Close Value: $25.00 Volume: 6,187 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-43.18 CPX-PE.TO Tue 2025-06-24 Close Value: $25.02 Volume: 12,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-38.64 CPX-PE.TO Mon 2025-06-23 Close Value: $24.95 Volume: 5,970 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-54.55 CPX-PE.TO Fri 2025-06-20 Close Value: $24.90 Volume: 11,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-65.91 CPX-PE.TO Thu 2025-06-19 Close Value: $24.82 Volume: 964 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-84.09 CPX-PE.TO Wed 2025-06-18 Close Value: $24.75 Volume: 4,500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Tue 2025-06-17 Close Value: $24.90 Volume: 21,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (DIVIDEND $.41/shr, %1.6466@$24.90, %1.6238@$25.25) Williams PR: %-50.88
Performance Stats
Variables