Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PE.TO $26.04 ($-0.16) {%R-100} +TMX +Yahoo (1d15h23m old) D: 2026-09-16 $0.4144/shr 20 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.00 Volume: 41,518 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (CPX-PE.TO DIV $.4144/shr, %1.5938@$26.00, %1.5914@$26.04) Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.04 Volume: 300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.20 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.20 Volume: 300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.20 Volume: 2,775 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.35 Volume: 800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.25 Volume: 1,054 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.35 Volume: 3,642 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.37 Volume: 900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.36 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.37 Volume: 700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.30 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.21 Volume: 400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.34 Volume: 800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.37 Volume: 1,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.07 Volume: 1,641 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-84.31 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.44 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.44 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.44 Volume: 594 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.42 Volume: 1,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.29 Volume: 761 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.26 Volume: 1,927 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.30 Volume: 410 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.45 Volume: 300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.41 Volume: 420 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.50 Volume: 438 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.29 Volume: 431 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.32 Volume: 7,785 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.04 Volume: 2,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.04 Volume: 900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.00 Volume: 1,405 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.95 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.90 Volume: 2,101 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.00 Volume: 2,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.90 Volume: 600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.90 Volume: 1,288 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.96 Volume: 6,572 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.00 Volume: 3,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.00 Volume: 6,543 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.03 Volume: 3,241 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.00 Volume: 3,900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.95 Volume: 200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.99 Volume: 1,425 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.00 Volume: 4,667 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.13 Volume: 600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.10 Volume: 2,500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.08 Volume: 4,995 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.00 Volume: 41,518 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (CPX-PE.TO DIV $.4144/shr, %1.5938@$26.00, %1.5914@$26.04) Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.21 Volume: 4,685 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.11 Volume: 5,860 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.10 Volume: 4,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.10 Volume: 2,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.13 Volume: 2,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.04 Volume: 600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.03 Volume: 339 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.13 Volume: 1,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.04 Volume: 1,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.06 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.09 Volume: 2,310 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.15 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.15 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.15 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.15 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00
Performance Stats
Variables