Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPKR.TO $17.13 ($-2.02) {%R-99} +TMX +Yahoo (1d12h24m old) D: 2026-09-07 $0.23/shr 32 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.95 Volume: 31,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada (CPKR.TO DIV $.23/shr, %1.2137@$18.95, %1.3427@$17.13) Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.13 Volume: 447,438 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-98.71 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.15 Volume: 31,428 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.07 Volume: 31,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-82.25 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.20 Volume: 46,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.08 Volume: 70,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.18 Volume: 47,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-77.49 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.06 Volume: 14,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.08 Volume: 27,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.07 Volume: 49,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-82.25 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.75 Volume: 43,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-52.81 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.92 Volume: 31,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.32 Volume: 21,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-28.14 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.75 Volume: 45,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-2.34 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.50 Volume: 100,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.25 Volume: 25,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.00 Volume: 54,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.04 Volume: 23,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.22 Volume: 21,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.10 Volume: 14,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.35 Volume: 18,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.42 Volume: 18,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-20.90 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.42 Volume: 16,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-19.58 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.41 Volume: 27,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-20.28 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.24 Volume: 36,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-11.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.15 Volume: 13,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.29 Volume: 54,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.16 Volume: 36,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-18.35 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.08 Volume: 36,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-25.69 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.90 Volume: 23,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-44.25 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.79 Volume: 67,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-53.98 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.74 Volume: 37,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-60.17 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.40 Volume: 653,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-89.84 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.44 Volume: 39,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-86.72 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.44 Volume: 48,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-86.72 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.65 Volume: 39,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.99 Volume: 24,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-58.95 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.20 Volume: 28,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.03 Volume: 30,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-52.53 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.79 Volume: 28,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-56.30 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.95 Volume: 31,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada (CPKR.TO DIV $.23/shr, %1.2137@$18.95, %1.3427@$17.13) Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.11 Volume: 29,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.17 Volume: 100,258 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-23.90 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.12 Volume: 83,437 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-27.04 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.34 Volume: 68,859 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.16 Volume: 53,571 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.18 Volume: 32,998 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-22.42 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.32 Volume: 26,869 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-4.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.38 Volume: 32,087 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-0.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.21 Volume: 39,331 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.64 Volume: 24,717 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-44.78 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.81 Volume: 41,995 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-32.09 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.70 Volume: 44,903 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.29 Volume: 16,961 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.24 Volume: 27,290 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-73.44 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.20 Volume: 31,145 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.96 Volume: 47,359 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-97.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.06 Volume: 39,490 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-94.72 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.97 Volume: 88,132 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-98.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.08 Volume: 70,590 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-94.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.15 Volume: 73,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.32 Volume: 29,987 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.39 Volume: 38,683 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-86.58 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.35 Volume: 74,729 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-88.31
Performance Stats
Variables