Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPKR.TO $19.19 ($0.24) {%R-80} +TMX +Yahoo (22h50m old) D: 2026-06-10 $0.23/shr 54 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.28 Volume: 230,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada (CPKR.TO DIV $.23/shr, %1.1341@$20.28, %1.1985@$19.19) Williams PR: %-8.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.19 Volume: 31,838 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-80.31 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.95 Volume: 39,213 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-92.75 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.32 Volume: 71,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.24 Volume: 47,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.36 Volume: 93,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-88.94 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.50 Volume: 51,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.16 Volume: 86,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-52.16 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.72 Volume: 25,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-68.46 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.74 Volume: 51,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-67.63 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.91 Volume: 32,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-60.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.27 Volume: 19,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-45.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.35 Volume: 51,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-42.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.17 Volume: 40,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-49.79 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.34 Volume: 30,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-42.74 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.29 Volume: 64,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-44.81 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.35 Volume: 49,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-42.32 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.86 Volume: 128,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-21.16 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.50 Volume: 162,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-8.63 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.09 Volume: 133,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-26.73 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.01 Volume: 269,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-61.03 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.66 Volume: 116,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-37.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.50 Volume: 69,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.55 Volume: 79,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.06 Volume: 95,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-17.25 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.78 Volume: 48,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.60 Volume: 51,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.28 Volume: 230,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada (CPKR.TO DIV $.23/shr, %1.1341@$20.28, %1.1985@$19.19) Williams PR: %-8.63 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.99 Volume: 378,544 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.74 Volume: 207,515 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-6.77 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.65 Volume: 118,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.44 Volume: 190,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-22.40 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.75 Volume: 111,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.25 Volume: 120,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.37 Volume: 134,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-70.19 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.84 Volume: 67,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-23.01 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.75 Volume: 71,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-24.27 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.75 Volume: 19,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.75 Volume: 114,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.25 Volume: 137,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-38.66 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.24 Volume: 31,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-25.94 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.19 Volume: 61,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-27.65 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.62 Volume: 50,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-11.28 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.80 Volume: 87,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.50 Volume: 53,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-4.97 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.20 Volume: 79,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-11.68 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.42 Volume: 56,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-3.79 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.27 Volume: 48,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-1.86 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.07 Volume: 62,900 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-9.29 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.99 Volume: 75,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.70 Volume: 104,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-9.21 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.47 Volume: 115,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.08 Volume: 128,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-36.40 Full_Symbol_EOD Mon 2026-02-02 Close Value: $16.59 Volume: 114,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-01-30 Close Value: $15.97 Volume: 408,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-85.09 Full_Symbol_EOD Thu 2026-01-29 Close Value: $16.23 Volume: 97,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Wed 2026-01-28 Close Value: $16.50 Volume: 113,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Tue 2026-01-27 Close Value: $16.96 Volume: 100,000 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Mon 2026-01-26 Close Value: $17.14 Volume: 119,300 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-49.68 Full_Symbol_EOD Fri 2026-01-23 Close Value: $17.79 Volume: 98,400 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Thu 2026-01-22 Close Value: $17.26 Volume: 89,800 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Wed 2026-01-21 Close Value: $16.84 Volume: 30,100 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-46.45 Full_Symbol_EOD Tue 2026-01-20 Close Value: $17.01 Volume: 47,500 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-01-19 Close Value: $17.00 Volume: 36,600 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-35.44 Full_Symbol_EOD Fri 2026-01-16 Close Value: $17.00 Volume: 57,200 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-31.64 Full_Symbol_EOD Thu 2026-01-15 Close Value: $17.20 Volume: 57,700 Type: Common Stock Name: Canada Packers Inc. Region: Canada Williams PR: %-20.34
Performance Stats
Variables