Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPCC.TO $21.06 ($-0.64) {%R-100} +TMX +Yahoo (1d13h4m old) D: 2026-05-30 $0.1562/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.88 Volume: 11,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada (CPCC.TO DIV $.205/shr, %0.9369@$21.88, %0.9734@$21.06) Williams PR: %-89.55 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.60 Volume: 11,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada (CPCC.TO DIV $.14/shr, %0.6481@$21.60, %0.6648@$21.06) Williams PR: %-30.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.31 Volume: 7,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada (CPCC.TO DIV $.14/shr, %0.5321@$26.31, %0.6648@$21.06) Williams PR: %-15.65 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.06 Volume: 14,901 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.70 Volume: 5,600 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.88 Volume: 11,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada (CPCC.TO DIV $.205/shr, %0.9369@$21.88, %0.9734@$21.06) Williams PR: %-89.55 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.55 Volume: 25,700 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-99.84 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.09 Volume: 17,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.97 Volume: 8,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-89.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.01 Volume: 11,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-56.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.26 Volume: 12,000 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-48.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.88 Volume: 2,100 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-28.06 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.09 Volume: 15,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-45.48 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.23 Volume: 8,900 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-14.25 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.39 Volume: 6,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.17 Volume: 6,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.16 Volume: 4,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.23 Volume: 17,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.92 Volume: 7,900 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-3.29 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.56 Volume: 14,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-11.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.11 Volume: 2,500 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-22.17 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.16 Volume: 28,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-18.16 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.88 Volume: 3,000 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-11.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.07 Volume: 7,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-5.85 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.92 Volume: 7,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-10.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.08 Volume: 10,600 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-9.44 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.60 Volume: 11,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada (CPCC.TO DIV $.14/shr, %0.6481@$21.60, %0.6648@$21.06) Williams PR: %-30.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.24 Volume: 14,600 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.39 Volume: 3,600 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.14 Volume: 15,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-74.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.13 Volume: 16,200 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-51.38 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.38 Volume: 133,500 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-73.35 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.30 Volume: 8,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-77.49 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.21 Volume: 108,500 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-97.15 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.98 Volume: 41,900 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-86.18 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.74 Volume: 14,700 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-99.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.72 Volume: 15,500 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.84 Volume: 19,900 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-86.53 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.42 Volume: 26,700 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-93.78 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.29 Volume: 30,100 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-78.76 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.91 Volume: 6,100 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-68.05 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.96 Volume: 6,000 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-67.18 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.44 Volume: 29,900 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-76.17 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.20 Volume: 24,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-97.28 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.16 Volume: 44,000 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.56 Volume: 15,600 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-66.38 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.30 Volume: 33,100 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.90 Volume: 5,000 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-27.54 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.31 Volume: 7,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada (CPCC.TO DIV $.14/shr, %0.5321@$26.31, %0.6648@$21.06) Williams PR: %-15.65 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.50 Volume: 14,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-10.14 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.46 Volume: 27,200 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-11.30 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.25 Volume: 10,300 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.41 Volume: 11,700 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.06 Volume: 14,200 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-35.98 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.47 Volume: 13,900 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.51 Volume: 24,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.18 Volume: 75,500 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.85 Volume: 20,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-60.53 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.65 Volume: 8,600 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-65.87 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.49 Volume: 23,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-43.47 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.91 Volume: 8,200 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.06 Volume: 14,000 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-54.93 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.29 Volume: 24,400 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Thu 2026-02-05 Close Value: $23.50 Volume: 29,800 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-96.53 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.75 Volume: 39,100 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-65.11 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.88 Volume: 27,500 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-34.07 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.35 Volume: 27,700 Type: ETF Name: Global X Copper Producer Equity Covered Call ETF Region: Canada Williams PR: %-76.10
Performance Stats
Variables