Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $122.83 ($-1.05) {%R-91} +TMX +Yahoo (1h37m old) D: 2026-09-25 $0.268/shr 9 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-06-26 Close Value: $124.43 Volume: 1,534,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (CP.TO DIV $.268/shr, %0.2154@$124.43, %0.2182@$122.83) Williams PR: %-41.49 Full_Symbol_EOD Wed 2026-09-16 Close Value: $122.83 Volume: 1,564,178 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Tue 2026-09-15 Close Value: $123.88 Volume: 801,878 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-85.68 Full_Symbol_EOD Mon 2026-09-14 Close Value: $124.99 Volume: 1,556,116 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-75.33 Full_Symbol_EOD Fri 2026-09-11 Close Value: $123.84 Volume: 1,366,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.60 Full_Symbol_EOD Thu 2026-09-10 Close Value: $122.96 Volume: 1,544,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-95.99 Full_Symbol_EOD Wed 2026-09-09 Close Value: $124.46 Volume: 1,008,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-85.20 Full_Symbol_EOD Tue 2026-09-08 Close Value: $125.72 Volume: 1,038,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-73.30 Full_Symbol_EOD Fri 2026-09-04 Close Value: $126.77 Volume: 706,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-63.25 Full_Symbol_EOD Thu 2026-09-03 Close Value: $125.89 Volume: 927,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Wed 2026-09-02 Close Value: $124.02 Volume: 1,243,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-89.57 Full_Symbol_EOD Tue 2026-09-01 Close Value: $123.61 Volume: 1,154,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.85 Full_Symbol_EOD Mon 2026-08-31 Close Value: $128.39 Volume: 1,583,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.39 Full_Symbol_EOD Fri 2026-08-28 Close Value: $130.79 Volume: 983,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-35.72 Full_Symbol_EOD Thu 2026-08-27 Close Value: $130.14 Volume: 744,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.69 Full_Symbol_EOD Wed 2026-08-26 Close Value: $131.40 Volume: 700,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-26.16 Full_Symbol_EOD Tue 2026-08-25 Close Value: $130.53 Volume: 1,242,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-37.65 Full_Symbol_EOD Mon 2026-08-24 Close Value: $131.06 Volume: 1,378,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-30.65 Full_Symbol_EOD Fri 2026-08-21 Close Value: $133.08 Volume: 913,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.38 Full_Symbol_EOD Thu 2026-08-20 Close Value: $130.81 Volume: 939,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Wed 2026-08-19 Close Value: $130.39 Volume: 1,404,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-21.49 Full_Symbol_EOD Tue 2026-08-18 Close Value: $130.16 Volume: 892,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-12.13 Full_Symbol_EOD Mon 2026-08-17 Close Value: $130.19 Volume: 820,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Fri 2026-08-14 Close Value: $129.78 Volume: 1,234,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Thu 2026-08-13 Close Value: $130.79 Volume: 874,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.89 Full_Symbol_EOD Wed 2026-08-12 Close Value: $129.23 Volume: 1,101,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-17.38 Full_Symbol_EOD Tue 2026-08-11 Close Value: $128.01 Volume: 1,448,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-31.42 Full_Symbol_EOD Mon 2026-08-10 Close Value: $126.25 Volume: 1,379,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Fri 2026-08-07 Close Value: $127.68 Volume: 1,177,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-42.78 Full_Symbol_EOD Thu 2026-08-06 Close Value: $126.51 Volume: 1,002,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-54.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $128.01 Volume: 1,614,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-39.43 Full_Symbol_EOD Tue 2026-08-04 Close Value: $127.42 Volume: 1,721,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-45.43 Full_Symbol_EOD Fri 2026-07-31 Close Value: $124.52 Volume: 1,620,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-74.90 Full_Symbol_EOD Thu 2026-07-30 Close Value: $123.31 Volume: 1,572,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Wed 2026-07-29 Close Value: $128.36 Volume: 1,190,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-64.42 Full_Symbol_EOD Tue 2026-07-28 Close Value: $129.43 Volume: 914,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Mon 2026-07-27 Close Value: $129.16 Volume: 1,280,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-35.27 Full_Symbol_EOD Fri 2026-07-24 Close Value: $130.32 Volume: 1,533,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-18.76 Full_Symbol_EOD Thu 2026-07-23 Close Value: $130.06 Volume: 1,886,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-21.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $128.54 Volume: 772,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.02 Full_Symbol_EOD Tue 2026-07-21 Close Value: $128.70 Volume: 935,801 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-34.26 Full_Symbol_EOD Mon 2026-07-20 Close Value: $128.89 Volume: 1,886,364 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-32.22 Full_Symbol_EOD Fri 2026-07-17 Close Value: $131.34 Volume: 1,059,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.85 Full_Symbol_EOD Thu 2026-07-16 Close Value: $130.46 Volume: 1,671,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-6.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $127.09 Volume: 1,427,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-35.65 Full_Symbol_EOD Tue 2026-07-14 Close Value: $128.54 Volume: 884,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-13.77 Full_Symbol_EOD Mon 2026-07-13 Close Value: $129.34 Volume: 775,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Fri 2026-07-10 Close Value: $127.62 Volume: 690,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-17.52 Full_Symbol_EOD Thu 2026-07-09 Close Value: $128.01 Volume: 1,502,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-13.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $126.74 Volume: 1,888,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Tue 2026-07-07 Close Value: $126.10 Volume: 925,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Mon 2026-07-06 Close Value: $125.04 Volume: 1,515,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-16.97 Full_Symbol_EOD Fri 2026-07-03 Close Value: $124.74 Volume: 446,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-37.30 Full_Symbol_EOD Thu 2026-07-02 Close Value: $124.60 Volume: 1,327,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Tue 2026-06-30 Close Value: $122.96 Volume: 1,980,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-61.35 Full_Symbol_EOD Mon 2026-06-29 Close Value: $123.47 Volume: 1,193,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-54.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $124.43 Volume: 1,534,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (CP.TO DIV $.268/shr, %0.2154@$124.43, %0.2182@$122.83) Williams PR: %-41.49 Full_Symbol_EOD Thu 2026-06-25 Close Value: $123.69 Volume: 1,910,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Wed 2026-06-24 Close Value: $120.77 Volume: 1,391,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-90.95 Full_Symbol_EOD Tue 2026-06-23 Close Value: $121.27 Volume: 1,253,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-84.19 Full_Symbol_EOD Mon 2026-06-22 Close Value: $121.27 Volume: 1,632,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-84.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $120.81 Volume: 3,746,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-90.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $121.61 Volume: 1,200,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Wed 2026-06-17 Close Value: $120.91 Volume: 1,546,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-89.05 Full_Symbol_EOD Tue 2026-06-16 Close Value: $124.80 Volume: 1,051,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-41.54
Performance Stats
Variables