Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $104.57 ($0.59) {%R-57} +TMX +Yahoo (1d9h41m old) D: 2025-09-26 $0.17/shr 10 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CP.TO Fri 2025-06-27 Close Value: $107.37 Volume: 2,167,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.17/shr, %0.1583@$107.37, %0.1626@$104.57) Williams PR: %-72.56 CP.TO Mon 2025-09-15 Close Value: $104.57 Volume: 1,467,319 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-56.55 CP.TO Fri 2025-09-12 Close Value: $103.98 Volume: 1,149,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.92 CP.TO Thu 2025-09-11 Close Value: $104.71 Volume: 2,393,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.29 CP.TO Wed 2025-09-10 Close Value: $103.26 Volume: 2,950,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-69.28 CP.TO Tue 2025-09-09 Close Value: $103.61 Volume: 1,424,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-63.79 CP.TO Mon 2025-09-08 Close Value: $105.11 Volume: 1,502,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.28 CP.TO Fri 2025-09-05 Close Value: $106.17 Volume: 3,803,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-22.95 CP.TO Thu 2025-09-04 Close Value: $106.14 Volume: 1,054,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-6.15 CP.TO Wed 2025-09-03 Close Value: $105.78 Volume: 1,124,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-11.03 CP.TO Tue 2025-09-02 Close Value: $105.31 Volume: 1,500,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-19.96 CP.TO Fri 2025-08-29 Close Value: $104.61 Volume: 1,111,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-33.27 CP.TO Thu 2025-08-28 Close Value: $104.95 Volume: 1,224,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-26.81 CP.TO Wed 2025-08-27 Close Value: $106.00 Volume: 1,623,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.54 CP.TO Tue 2025-08-26 Close Value: $105.49 Volume: 2,994,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-11.31 CP.TO Mon 2025-08-25 Close Value: $101.72 Volume: 933,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-86.72 CP.TO Fri 2025-08-22 Close Value: $103.48 Volume: 2,002,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-49.04 CP.TO Thu 2025-08-21 Close Value: $101.87 Volume: 1,387,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.51 CP.TO Wed 2025-08-20 Close Value: $103.10 Volume: 821,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.95 CP.TO Tue 2025-08-19 Close Value: $103.83 Volume: 1,098,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-32.66 CP.TO Mon 2025-08-18 Close Value: $101.60 Volume: 1,400,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.70 CP.TO Fri 2025-08-15 Close Value: $102.56 Volume: 1,123,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.06 CP.TO Thu 2025-08-14 Close Value: $102.03 Volume: 1,747,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-66.21 CP.TO Wed 2025-08-13 Close Value: $104.17 Volume: 1,165,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-33.33 CP.TO Tue 2025-08-12 Close Value: $103.28 Volume: 875,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.00 CP.TO Mon 2025-08-11 Close Value: $102.70 Volume: 988,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-55.91 CP.TO Fri 2025-08-08 Close Value: $103.27 Volume: 1,043,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-52.75 CP.TO Thu 2025-08-07 Close Value: $103.64 Volume: 1,303,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.66 CP.TO Wed 2025-08-06 Close Value: $105.18 Volume: 2,114,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-48.75 CP.TO Tue 2025-08-05 Close Value: $103.42 Volume: 2,105,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.84 CP.TO Fri 2025-08-01 Close Value: $100.56 Volume: 1,609,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.09 CP.TO Thu 2025-07-31 Close Value: $101.90 Volume: 3,131,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.54 CP.TO Wed 2025-07-30 Close Value: $104.83 Volume: 1,383,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-85.37 CP.TO Tue 2025-07-29 Close Value: $105.00 Volume: 1,131,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.00 CP.TO Mon 2025-07-28 Close Value: $104.29 Volume: 1,185,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.45 CP.TO Fri 2025-07-25 Close Value: $105.42 Volume: 1,571,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.18 CP.TO Thu 2025-07-24 Close Value: $103.86 Volume: 2,130,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-97.36 CP.TO Wed 2025-07-23 Close Value: $105.12 Volume: 2,004,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.22 CP.TO Tue 2025-07-22 Close Value: $106.52 Volume: 1,385,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-89.74 CP.TO Mon 2025-07-21 Close Value: $106.03 Volume: 1,949,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-95.21 CP.TO Fri 2025-07-18 Close Value: $106.35 Volume: 2,481,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-91.64 CP.TO Thu 2025-07-17 Close Value: $110.29 Volume: 1,505,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.07 CP.TO Wed 2025-07-16 Close Value: $110.62 Volume: 1,069,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-41.67 CP.TO Tue 2025-07-15 Close Value: $111.33 Volume: 1,471,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-34.18 CP.TO Mon 2025-07-14 Close Value: $111.22 Volume: 915,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-35.34 CP.TO Fri 2025-07-11 Close Value: $111.69 Volume: 1,224,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-30.38 CP.TO Thu 2025-07-10 Close Value: $112.66 Volume: 1,818,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.15 CP.TO Wed 2025-07-09 Close Value: $111.45 Volume: 1,493,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-7.42 CP.TO Tue 2025-07-08 Close Value: $110.54 Volume: 975,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.67 CP.TO Mon 2025-07-07 Close Value: $108.83 Volume: 809,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-45.56 CP.TO Fri 2025-07-04 Close Value: $109.95 Volume: 304,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-41.52 CP.TO Thu 2025-07-03 Close Value: $110.28 Volume: 1,030,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-37.55 CP.TO Wed 2025-07-02 Close Value: $111.10 Volume: 1,566,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-27.68 CP.TO Mon 2025-06-30 Close Value: $108.18 Volume: 1,323,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-62.82 CP.TO Fri 2025-06-27 Close Value: $107.37 Volume: 2,167,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.17/shr, %0.1583@$107.37, %0.1626@$104.57) Williams PR: %-72.56 CP.TO Thu 2025-06-26 Close Value: $107.77 Volume: 1,290,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.78 CP.TO Wed 2025-06-25 Close Value: $106.93 Volume: 2,364,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-97.36 CP.TO Tue 2025-06-24 Close Value: $108.77 Volume: 1,766,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-78.59 CP.TO Mon 2025-06-23 Close Value: $109.67 Volume: 2,044,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-84.45 CP.TO Fri 2025-06-20 Close Value: $110.20 Volume: 3,203,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-73.00 CP.TO Thu 2025-06-19 Close Value: $110.31 Volume: 664,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.63 CP.TO Wed 2025-06-18 Close Value: $109.83 Volume: 1,670,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-80.99 CP.TO Tue 2025-06-17 Close Value: $109.33 Volume: 1,162,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-91.79 CP.TO Mon 2025-06-16 Close Value: $110.88 Volume: 1,980,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.70
Performance Stats
Variables