Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $119.77 ($1.36) {%R-23} +TMX +Yahoo (11h8m old) D: 2024-06-25 $0.1659/shr 62 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CP.TO Wed 2024-03-27 Close Value: $120.08 Volume: 1,704,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.1402/shr, %0.1168@$120.08, %0.1171@$119.77) Williams PR: %-62.08 CP.TO Tue 2024-04-23 Close Value: $119.77 Volume: 1,974,530 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-22.97 CP.TO Mon 2024-04-22 Close Value: $118.41 Volume: 1,346,359 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-42.73 CP.TO Fri 2024-04-19 Close Value: $116.41 Volume: 1,171,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-71.80 CP.TO Thu 2024-04-18 Close Value: $115.59 Volume: 1,148,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.72 CP.TO Wed 2024-04-17 Close Value: $115.57 Volume: 1,015,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-84.01 CP.TO Tue 2024-04-16 Close Value: $116.44 Volume: 1,109,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-96.46 CP.TO Mon 2024-04-15 Close Value: $117.87 Volume: 920,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-81.31 CP.TO Fri 2024-04-12 Close Value: $118.55 Volume: 804,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-65.42 CP.TO Thu 2024-04-11 Close Value: $118.57 Volume: 975,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-64.95 CP.TO Wed 2024-04-10 Close Value: $120.47 Volume: 929,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.97 CP.TO Tue 2024-04-09 Close Value: $121.09 Volume: 1,207,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-30.21 CP.TO Mon 2024-04-08 Close Value: $120.03 Volume: 475,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-48.61 CP.TO Fri 2024-04-05 Close Value: $118.87 Volume: 557,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-68.75 CP.TO Thu 2024-04-04 Close Value: $117.82 Volume: 566,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-86.98 CP.TO Wed 2024-04-03 Close Value: $118.55 Volume: 647,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-81.84 CP.TO Tue 2024-04-02 Close Value: $118.08 Volume: 1,630,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-91.43 CP.TO Mon 2024-04-01 Close Value: $119.30 Volume: 964,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-76.79 CP.TO Thu 2024-03-28 Close Value: $119.43 Volume: 2,537,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-74.34 CP.TO Wed 2024-03-27 Close Value: $120.08 Volume: 1,704,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.1402/shr, %0.1168@$120.08, %0.1171@$119.77) Williams PR: %-62.08 CP.TO Tue 2024-03-26 Close Value: $118.57 Volume: 1,225,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-90.57 CP.TO Mon 2024-03-25 Close Value: $118.72 Volume: 1,875,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-88.91 CP.TO Fri 2024-03-22 Close Value: $121.52 Volume: 752,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-25.84 CP.TO Thu 2024-03-21 Close Value: $121.76 Volume: 1,181,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-22.49 CP.TO Wed 2024-03-20 Close Value: $120.92 Volume: 712,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-30.51 CP.TO Tue 2024-03-19 Close Value: $119.22 Volume: 1,098,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-49.58 CP.TO Mon 2024-03-18 Close Value: $121.60 Volume: 1,075,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-21.15 CP.TO Fri 2024-03-15 Close Value: $121.46 Volume: 5,935,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-22.82 CP.TO Thu 2024-03-14 Close Value: $121.42 Volume: 1,212,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-23.30 CP.TO Wed 2024-03-13 Close Value: $123.13 Volume: 1,384,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.87 CP.TO Tue 2024-03-12 Close Value: $122.20 Volume: 1,264,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.49 CP.TO Mon 2024-03-11 Close Value: $120.83 Volume: 1,175,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.05 CP.TO Fri 2024-03-08 Close Value: $121.08 Volume: 835,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-16.79 CP.TO Thu 2024-03-07 Close Value: $121.07 Volume: 1,232,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-4.61 CP.TO Wed 2024-03-06 Close Value: $118.45 Volume: 1,418,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-23.45 CP.TO Tue 2024-03-05 Close Value: $117.37 Volume: 1,513,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.34 CP.TO Mon 2024-03-04 Close Value: $117.07 Volume: 828,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.35 CP.TO Fri 2024-03-01 Close Value: $116.98 Volume: 913,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-8.90 CP.TO Thu 2024-02-29 Close Value: $115.23 Volume: 2,122,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.04 CP.TO Wed 2024-02-28 Close Value: $115.29 Volume: 840,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-38.97 CP.TO Tue 2024-02-27 Close Value: $116.48 Volume: 633,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-17.79 CP.TO Mon 2024-02-26 Close Value: $116.91 Volume: 612,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-10.14 CP.TO Fri 2024-02-23 Close Value: $116.83 Volume: 1,338,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-6.15 CP.TO Thu 2024-02-22 Close Value: $116.35 Volume: 992,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-8.24 CP.TO Wed 2024-02-21 Close Value: $115.33 Volume: 802,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-16.17 CP.TO Tue 2024-02-20 Close Value: $114.79 Volume: 1,420,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-19.14 CP.TO Fri 2024-02-16 Close Value: $115.19 Volume: 779,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.92 CP.TO Thu 2024-02-15 Close Value: $115.42 Volume: 983,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.10 CP.TO Wed 2024-02-14 Close Value: $114.76 Volume: 1,006,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.30 CP.TO Tue 2024-02-13 Close Value: $112.54 Volume: 1,609,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-29.89 CP.TO Mon 2024-02-12 Close Value: $113.50 Volume: 1,582,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.81 CP.TO Fri 2024-02-09 Close Value: $114.81 Volume: 1,012,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-8.59 CP.TO Thu 2024-02-08 Close Value: $115.01 Volume: 680,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-6.76 CP.TO Wed 2024-02-07 Close Value: $114.92 Volume: 990,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-1.75 CP.TO Tue 2024-02-06 Close Value: $113.67 Volume: 720,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.83 CP.TO Mon 2024-02-05 Close Value: $112.33 Volume: 700,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-5.04 CP.TO Fri 2024-02-02 Close Value: $112.09 Volume: 921,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-1.75 CP.TO Thu 2024-02-01 Close Value: $111.37 Volume: 1,638,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-1.98 CP.TO Wed 2024-01-31 Close Value: $108.19 Volume: 2,273,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-18.46 CP.TO Tue 2024-01-30 Close Value: $106.37 Volume: 765,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.07 CP.TO Mon 2024-01-29 Close Value: $106.22 Volume: 820,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-12.16 CP.TO Fri 2024-01-26 Close Value: $105.65 Volume: 864,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-23.92 CP.TO Thu 2024-01-25 Close Value: $106.14 Volume: 757,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.52 CP.TO Wed 2024-01-24 Close Value: $105.44 Volume: 948,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-26.11 CP.TO Tue 2024-01-23 Close Value: $105.09 Volume: 1,072,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-34.24
Performance Stats
Variables