Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $107.23 ($1.20) {%R-29} +TMX +Yahoo (2d3h51m old) D: 2025-12-26 $0.165/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CP.TO Fri 2025-09-26 Close Value: $102.47 Volume: 1,560,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.16/shr, %0.1561@$102.47, %0.1492@$107.23) Williams PR: %-84.56 CP.TO Fri 2025-10-17 Close Value: $107.23 Volume: 1,420,261 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-29.03 CP.TO Thu 2025-10-16 Close Value: $106.03 Volume: 1,015,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.37 CP.TO Wed 2025-10-15 Close Value: $107.85 Volume: 1,183,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.52 CP.TO Tue 2025-10-14 Close Value: $107.04 Volume: 1,061,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-30.60 CP.TO Fri 2025-10-10 Close Value: $104.86 Volume: 1,136,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-57.71 CP.TO Thu 2025-10-09 Close Value: $106.21 Volume: 1,307,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.92 CP.TO Wed 2025-10-08 Close Value: $108.46 Volume: 1,398,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-12.94 CP.TO Tue 2025-10-07 Close Value: $108.48 Volume: 2,357,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.88 CP.TO Mon 2025-10-06 Close Value: $107.94 Volume: 2,859,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-14.85 CP.TO Fri 2025-10-03 Close Value: $108.27 Volume: 1,756,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.99 CP.TO Thu 2025-10-02 Close Value: $105.90 Volume: 1,449,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-32.11 CP.TO Wed 2025-10-01 Close Value: $104.32 Volume: 1,327,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-56.27 CP.TO Tue 2025-09-30 Close Value: $103.65 Volume: 1,849,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-66.51 CP.TO Mon 2025-09-29 Close Value: $102.28 Volume: 1,384,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.46 CP.TO Fri 2025-09-26 Close Value: $102.47 Volume: 1,560,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.16/shr, %0.1561@$102.47, %0.1492@$107.23) Williams PR: %-84.56 CP.TO Thu 2025-09-25 Close Value: $103.50 Volume: 1,889,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-72.12 CP.TO Wed 2025-09-24 Close Value: $102.93 Volume: 1,432,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.80 CP.TO Tue 2025-09-23 Close Value: $102.63 Volume: 1,492,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-92.27 CP.TO Mon 2025-09-22 Close Value: $103.13 Volume: 1,709,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.68 CP.TO Fri 2025-09-19 Close Value: $104.42 Volume: 5,814,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-61.51 CP.TO Thu 2025-09-18 Close Value: $104.33 Volume: 1,523,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-60.91 CP.TO Wed 2025-09-17 Close Value: $103.69 Volume: 1,405,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-72.55 CP.TO Tue 2025-09-16 Close Value: $104.66 Volume: 1,731,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-54.91 CP.TO Mon 2025-09-15 Close Value: $104.57 Volume: 1,471,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-56.55 CP.TO Fri 2025-09-12 Close Value: $103.98 Volume: 1,149,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.92 CP.TO Thu 2025-09-11 Close Value: $104.71 Volume: 2,393,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.29 CP.TO Wed 2025-09-10 Close Value: $103.26 Volume: 2,950,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-69.28 CP.TO Tue 2025-09-09 Close Value: $103.61 Volume: 1,424,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-63.79 CP.TO Mon 2025-09-08 Close Value: $105.11 Volume: 1,502,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.28 CP.TO Fri 2025-09-05 Close Value: $106.17 Volume: 3,803,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-22.95 CP.TO Thu 2025-09-04 Close Value: $106.14 Volume: 1,054,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-6.15 CP.TO Wed 2025-09-03 Close Value: $105.78 Volume: 1,124,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-11.03 CP.TO Tue 2025-09-02 Close Value: $105.31 Volume: 1,500,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-19.96 CP.TO Fri 2025-08-29 Close Value: $104.61 Volume: 1,111,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-33.27 CP.TO Thu 2025-08-28 Close Value: $104.95 Volume: 1,224,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-26.81 CP.TO Wed 2025-08-27 Close Value: $106.00 Volume: 1,623,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.54 CP.TO Tue 2025-08-26 Close Value: $105.49 Volume: 2,994,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-11.31 CP.TO Mon 2025-08-25 Close Value: $101.72 Volume: 933,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-86.72 CP.TO Fri 2025-08-22 Close Value: $103.48 Volume: 2,002,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-49.04 CP.TO Thu 2025-08-21 Close Value: $101.87 Volume: 1,387,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.51 CP.TO Wed 2025-08-20 Close Value: $103.10 Volume: 821,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.95 CP.TO Tue 2025-08-19 Close Value: $103.83 Volume: 1,098,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-32.66 CP.TO Mon 2025-08-18 Close Value: $101.60 Volume: 1,400,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.70 CP.TO Fri 2025-08-15 Close Value: $102.56 Volume: 1,123,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.06 CP.TO Thu 2025-08-14 Close Value: $102.03 Volume: 1,747,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-66.21 CP.TO Wed 2025-08-13 Close Value: $104.17 Volume: 1,165,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-33.33 CP.TO Tue 2025-08-12 Close Value: $103.28 Volume: 875,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.00 CP.TO Mon 2025-08-11 Close Value: $102.70 Volume: 988,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-55.91 CP.TO Fri 2025-08-08 Close Value: $103.27 Volume: 1,043,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-52.75 CP.TO Thu 2025-08-07 Close Value: $103.64 Volume: 1,303,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.66 CP.TO Wed 2025-08-06 Close Value: $105.18 Volume: 2,114,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-48.75 CP.TO Tue 2025-08-05 Close Value: $103.42 Volume: 2,105,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.84 CP.TO Fri 2025-08-01 Close Value: $100.56 Volume: 1,609,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.09 CP.TO Thu 2025-07-31 Close Value: $101.90 Volume: 3,131,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.54 CP.TO Wed 2025-07-30 Close Value: $104.83 Volume: 1,383,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-85.37 CP.TO Tue 2025-07-29 Close Value: $105.00 Volume: 1,131,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.00 CP.TO Mon 2025-07-28 Close Value: $104.29 Volume: 1,185,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.45 CP.TO Fri 2025-07-25 Close Value: $105.42 Volume: 1,571,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.18 CP.TO Thu 2025-07-24 Close Value: $103.86 Volume: 2,130,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-97.36 CP.TO Wed 2025-07-23 Close Value: $105.12 Volume: 2,004,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.22 CP.TO Tue 2025-07-22 Close Value: $106.52 Volume: 1,385,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-89.74 CP.TO Mon 2025-07-21 Close Value: $106.03 Volume: 1,949,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-95.21
Performance Stats
Variables