Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $107.60 ($-0.24) {%R-94} +TMX +Yahoo (1h10m old) D: 2026-04-06 $0.228/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CP.TO Wed 2025-12-31 Close Value: $101.05 Volume: 892,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.228/shr, %0.2256@$101.05, %0.2119@$107.60) Williams PR: %-90.77 CP.TO Fri 2026-03-20 Close Value: $107.60 Volume: 3,470,317 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.39 CP.TO Thu 2026-03-19 Close Value: $107.84 Volume: 1,079,171 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-96.00 CP.TO Wed 2026-03-18 Close Value: $109.79 Volume: 902,027 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-96.66 CP.TO Tue 2026-03-17 Close Value: $110.44 Volume: 1,214,333 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-98.91 CP.TO Mon 2026-03-16 Close Value: $112.18 Volume: 1,072,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-84.69 CP.TO Fri 2026-03-13 Close Value: $111.74 Volume: 1,207,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-88.39 CP.TO Thu 2026-03-12 Close Value: $110.64 Volume: 1,514,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-97.65 CP.TO Wed 2026-03-11 Close Value: $112.90 Volume: 1,024,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-78.64 CP.TO Tue 2026-03-10 Close Value: $114.03 Volume: 996,676 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-69.13 CP.TO Mon 2026-03-09 Close Value: $113.92 Volume: 2,111,969 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.06 CP.TO Fri 2026-03-06 Close Value: $112.69 Volume: 1,765,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-90.27 CP.TO Thu 2026-03-05 Close Value: $116.61 Volume: 1,389,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-64.09 CP.TO Wed 2026-03-04 Close Value: $118.41 Volume: 1,883,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-41.74 CP.TO Tue 2026-03-03 Close Value: $119.95 Volume: 2,262,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-23.91 CP.TO Mon 2026-03-02 Close Value: $122.23 Volume: 1,111,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.20 CP.TO Fri 2026-02-27 Close Value: $119.44 Volume: 3,289,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-14.52 CP.TO Thu 2026-02-26 Close Value: $119.23 Volume: 1,098,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-4.52 CP.TO Wed 2026-02-25 Close Value: $117.34 Volume: 1,630,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-11.15 CP.TO Tue 2026-02-24 Close Value: $118.22 Volume: 1,245,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.64 CP.TO Mon 2026-02-23 Close Value: $116.15 Volume: 1,180,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-10.17 CP.TO Fri 2026-02-20 Close Value: $116.44 Volume: 1,161,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.88 CP.TO Thu 2026-02-19 Close Value: $116.00 Volume: 936,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.51 CP.TO Wed 2026-02-18 Close Value: $114.73 Volume: 1,027,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-5.07 CP.TO Tue 2026-02-17 Close Value: $114.37 Volume: 2,058,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-6.45 CP.TO Fri 2026-02-13 Close Value: $114.10 Volume: 1,222,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-7.87 CP.TO Thu 2026-02-12 Close Value: $113.84 Volume: 2,832,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.29 CP.TO Wed 2026-02-11 Close Value: $113.80 Volume: 1,554,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.54 CP.TO Tue 2026-02-10 Close Value: $112.59 Volume: 1,430,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.36 CP.TO Mon 2026-02-09 Close Value: $109.99 Volume: 1,158,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-1.16 CP.TO Fri 2026-02-06 Close Value: $109.82 Volume: 1,503,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-1.16 CP.TO Thu 2026-02-05 Close Value: $108.31 Volume: 3,134,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-10.24 CP.TO Wed 2026-02-04 Close Value: $108.71 Volume: 2,880,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-4.02 CP.TO Tue 2026-02-03 Close Value: $104.43 Volume: 2,516,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.28 CP.TO Mon 2026-02-02 Close Value: $102.61 Volume: 1,597,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.53 CP.TO Fri 2026-01-30 Close Value: $101.22 Volume: 2,396,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-22.71 CP.TO Thu 2026-01-29 Close Value: $102.27 Volume: 3,982,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-3.48 CP.TO Wed 2026-01-28 Close Value: $97.28 Volume: 1,335,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.44 CP.TO Tue 2026-01-27 Close Value: $98.81 Volume: 1,154,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-57.61 CP.TO Mon 2026-01-26 Close Value: $99.48 Volume: 1,285,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-53.90 CP.TO Fri 2026-01-23 Close Value: $99.77 Volume: 1,359,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-48.51 CP.TO Thu 2026-01-22 Close Value: $99.86 Volume: 1,185,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-46.84 CP.TO Wed 2026-01-21 Close Value: $99.55 Volume: 2,269,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-53.38 CP.TO Tue 2026-01-20 Close Value: $97.09 Volume: 2,025,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-98.35 CP.TO Mon 2026-01-19 Close Value: $101.19 Volume: 664,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-24.15 CP.TO Fri 2026-01-16 Close Value: $100.94 Volume: 1,481,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-32.80 CP.TO Thu 2026-01-15 Close Value: $100.63 Volume: 1,131,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-38.32 CP.TO Wed 2026-01-14 Close Value: $100.09 Volume: 2,515,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.95 CP.TO Tue 2026-01-13 Close Value: $98.04 Volume: 1,604,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-84.49 CP.TO Mon 2026-01-12 Close Value: $99.37 Volume: 1,687,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-62.23 CP.TO Fri 2026-01-09 Close Value: $99.56 Volume: 2,006,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-60.21 CP.TO Thu 2026-01-08 Close Value: $100.06 Volume: 2,871,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-51.41 CP.TO Wed 2026-01-07 Close Value: $97.67 Volume: 2,014,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-96.90 CP.TO Tue 2026-01-06 Close Value: $101.57 Volume: 1,834,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-43.06 CP.TO Mon 2026-01-05 Close Value: $100.06 Volume: 2,310,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-86.71 CP.TO Fri 2026-01-02 Close Value: $102.32 Volume: 878,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.76 CP.TO Wed 2025-12-31 Close Value: $101.05 Volume: 892,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.228/shr, %0.2256@$101.05, %0.2119@$107.60) Williams PR: %-90.77 CP.TO Tue 2025-12-30 Close Value: $101.77 Volume: 1,790,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-71.93 CP.TO Mon 2025-12-29 Close Value: $102.38 Volume: 3,032,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-55.31 CP.TO Wed 2025-12-24 Close Value: $101.94 Volume: 447,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-70.52 CP.TO Tue 2025-12-23 Close Value: $101.98 Volume: 1,330,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-69.53 CP.TO Mon 2025-12-22 Close Value: $102.44 Volume: 1,065,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-56.56 CP.TO Fri 2025-12-19 Close Value: $102.43 Volume: 6,681,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-46.03 CP.TO Thu 2025-12-18 Close Value: $102.34 Volume: 1,780,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.78
Performance Stats
Variables