Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $102.43 ($0.09) {%R-46} +TMX +Yahoo (1d1h53m old) D: 2025-12-26 $0.16/shr 6 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CP.TO Fri 2025-09-26 Close Value: $102.47 Volume: 1,560,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.16/shr, %0.1561@$102.47, %0.1562@$102.43) Williams PR: %-84.56 CP.TO Fri 2025-12-19 Close Value: $102.43 Volume: 6,644,723 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-46.03 CP.TO Thu 2025-12-18 Close Value: $102.34 Volume: 1,771,485 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-47.78 CP.TO Wed 2025-12-17 Close Value: $101.40 Volume: 1,510,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-65.96 CP.TO Tue 2025-12-16 Close Value: $100.92 Volume: 1,589,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-75.24 CP.TO Mon 2025-12-15 Close Value: $102.47 Volume: 1,063,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-45.26 CP.TO Fri 2025-12-12 Close Value: $103.36 Volume: 1,049,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.66 CP.TO Thu 2025-12-11 Close Value: $103.55 Volume: 830,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-17.95 CP.TO Wed 2025-12-10 Close Value: $103.34 Volume: 2,824,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-19.44 CP.TO Tue 2025-12-09 Close Value: $101.22 Volume: 2,005,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-46.38 CP.TO Mon 2025-12-08 Close Value: $102.69 Volume: 3,989,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-26.60 CP.TO Fri 2025-12-05 Close Value: $101.95 Volume: 1,220,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-25.73 CP.TO Thu 2025-12-04 Close Value: $103.19 Volume: 1,290,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-7.70 CP.TO Wed 2025-12-03 Close Value: $103.11 Volume: 1,445,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-0.32 CP.TO Tue 2025-12-02 Close Value: $100.50 Volume: 859,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-37.01 CP.TO Mon 2025-12-01 Close Value: $101.28 Volume: 932,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-23.58 CP.TO Fri 2025-11-28 Close Value: $101.23 Volume: 606,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-12.20 CP.TO Thu 2025-11-27 Close Value: $101.07 Volume: 972,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-15.40 CP.TO Wed 2025-11-26 Close Value: $101.28 Volume: 737,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-10.49 CP.TO Tue 2025-11-25 Close Value: $100.92 Volume: 1,756,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-14.51 CP.TO Mon 2025-11-24 Close Value: $98.71 Volume: 4,142,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-57.25 CP.TO Fri 2025-11-21 Close Value: $98.64 Volume: 1,032,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.61 CP.TO Thu 2025-11-20 Close Value: $97.12 Volume: 833,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-88.01 CP.TO Wed 2025-11-19 Close Value: $97.40 Volume: 1,093,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.99 CP.TO Tue 2025-11-18 Close Value: $97.15 Volume: 1,323,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-90.00 CP.TO Mon 2025-11-17 Close Value: $98.85 Volume: 894,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-67.36 CP.TO Fri 2025-11-14 Close Value: $99.13 Volume: 1,513,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-73.19 CP.TO Thu 2025-11-13 Close Value: $99.80 Volume: 1,889,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-66.36 CP.TO Wed 2025-11-12 Close Value: $101.46 Volume: 1,188,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-49.70 CP.TO Tue 2025-11-11 Close Value: $100.04 Volume: 671,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-68.31 CP.TO Mon 2025-11-10 Close Value: $99.51 Volume: 993,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-74.64 CP.TO Fri 2025-11-07 Close Value: $99.47 Volume: 2,425,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-74.98 CP.TO Thu 2025-11-06 Close Value: $97.27 Volume: 1,717,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.99 CP.TO Wed 2025-11-05 Close Value: $99.30 Volume: 1,305,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-93.86 CP.TO Tue 2025-11-04 Close Value: $99.50 Volume: 1,386,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-91.84 CP.TO Mon 2025-11-03 Close Value: $99.36 Volume: 2,209,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.88 CP.TO Fri 2025-10-31 Close Value: $100.93 Volume: 1,890,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-94.94 CP.TO Thu 2025-10-30 Close Value: $101.63 Volume: 1,571,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-89.39 CP.TO Wed 2025-10-29 Close Value: $101.99 Volume: 1,406,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-90.57 CP.TO Tue 2025-10-28 Close Value: $103.71 Volume: 1,448,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-95.95 CP.TO Mon 2025-10-27 Close Value: $104.18 Volume: 1,413,900 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-91.72 CP.TO Fri 2025-10-24 Close Value: $105.64 Volume: 945,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-77.67 CP.TO Thu 2025-10-23 Close Value: $106.24 Volume: 1,037,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-65.59 CP.TO Wed 2025-10-22 Close Value: $107.02 Volume: 857,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-49.90 CP.TO Tue 2025-10-21 Close Value: $106.09 Volume: 1,210,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-58.49 CP.TO Mon 2025-10-20 Close Value: $107.38 Volume: 868,800 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-33.13 CP.TO Fri 2025-10-17 Close Value: $107.23 Volume: 1,424,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-29.03 CP.TO Thu 2025-10-16 Close Value: $106.03 Volume: 1,015,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-44.37 CP.TO Wed 2025-10-15 Close Value: $107.85 Volume: 1,183,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-20.52 CP.TO Tue 2025-10-14 Close Value: $107.04 Volume: 1,061,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-30.60 CP.TO Fri 2025-10-10 Close Value: $104.86 Volume: 1,136,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-57.71 CP.TO Thu 2025-10-09 Close Value: $106.21 Volume: 1,307,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-40.92 CP.TO Wed 2025-10-08 Close Value: $108.46 Volume: 1,398,700 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-12.94 CP.TO Tue 2025-10-07 Close Value: $108.48 Volume: 2,357,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-9.88 CP.TO Mon 2025-10-06 Close Value: $107.94 Volume: 2,859,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-14.85 CP.TO Fri 2025-10-03 Close Value: $108.27 Volume: 1,756,500 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-2.99 CP.TO Thu 2025-10-02 Close Value: $105.90 Volume: 1,449,000 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-32.11 CP.TO Wed 2025-10-01 Close Value: $104.32 Volume: 1,327,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-56.27 CP.TO Tue 2025-09-30 Close Value: $103.65 Volume: 1,849,300 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-66.51 CP.TO Mon 2025-09-29 Close Value: $102.28 Volume: 1,384,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-87.46 CP.TO Fri 2025-09-26 Close Value: $102.47 Volume: 1,560,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada (DIVIDEND $.16/shr, %0.1561@$102.47, %0.1562@$102.43) Williams PR: %-84.56 CP.TO Thu 2025-09-25 Close Value: $103.50 Volume: 1,889,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-72.12 CP.TO Wed 2025-09-24 Close Value: $102.93 Volume: 1,432,400 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.80 CP.TO Tue 2025-09-23 Close Value: $102.63 Volume: 1,492,100 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-92.27 CP.TO Mon 2025-09-22 Close Value: $103.13 Volume: 1,709,600 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-83.68 CP.TO Fri 2025-09-19 Close Value: $104.42 Volume: 5,814,200 Type: Common Stock Name: Canadian Pacific Railway Ltd Region: Canada Williams PR: %-61.51
Performance Stats
Variables