Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $109.95 ($-0.33) {%R-42} +TMX +Yahoo (1d21h28m old) D: 2025-09-26 $0.1425/shr 83 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CP.TO Fri 2025-06-27
Close Value: $107.37
Volume: 2,167,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
(DIVIDEND $.17/shr, %0.1583@$107.37, %0.1546@$109.95)
Williams PR: %-72.56 CP.TO Fri 2025-07-04
Close Value: $109.95
Volume: 304,167
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-41.52 CP.TO Thu 2025-07-03
Close Value: $110.28
Volume: 1,030,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-37.55 CP.TO Wed 2025-07-02
Close Value: $111.10
Volume: 1,566,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-27.68 CP.TO Mon 2025-06-30
Close Value: $108.18
Volume: 1,323,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-62.82 CP.TO Fri 2025-06-27
Close Value: $107.37
Volume: 2,167,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
(DIVIDEND $.17/shr, %0.1583@$107.37, %0.1546@$109.95)
Williams PR: %-72.56 CP.TO Thu 2025-06-26
Close Value: $107.77
Volume: 1,290,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-83.78 CP.TO Wed 2025-06-25
Close Value: $106.93
Volume: 2,364,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-97.36 CP.TO Tue 2025-06-24
Close Value: $108.77
Volume: 1,766,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-78.59 CP.TO Mon 2025-06-23
Close Value: $109.67
Volume: 2,044,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-84.45 CP.TO Fri 2025-06-20
Close Value: $110.20
Volume: 3,203,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-73.00 CP.TO Thu 2025-06-19
Close Value: $110.31
Volume: 664,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-70.63 CP.TO Wed 2025-06-18
Close Value: $109.83
Volume: 1,670,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-80.99 CP.TO Tue 2025-06-17
Close Value: $109.33
Volume: 1,162,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-91.79 CP.TO Mon 2025-06-16
Close Value: $110.88
Volume: 1,980,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-58.70 CP.TO Fri 2025-06-13
Close Value: $109.24
Volume: 1,609,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-94.35 CP.TO Thu 2025-06-12
Close Value: $110.44
Volume: 1,041,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-78.11 CP.TO Wed 2025-06-11
Close Value: $110.41
Volume: 975,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-78.86 CP.TO Tue 2025-06-10
Close Value: $111.14
Volume: 1,189,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-64.38 CP.TO Mon 2025-06-09
Close Value: $111.78
Volume: 1,141,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-49.49 CP.TO Fri 2025-06-06
Close Value: $112.19
Volume: 1,286,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-51.52 CP.TO Thu 2025-06-05
Close Value: $111.90
Volume: 830,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-57.37 CP.TO Wed 2025-06-04
Close Value: $112.22
Volume: 1,294,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-50.91 CP.TO Tue 2025-06-03
Close Value: $112.76
Volume: 1,047,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-45.10 CP.TO Mon 2025-06-02
Close Value: $111.54
Volume: 1,068,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-67.65 CP.TO Fri 2025-05-30
Close Value: $112.09
Volume: 2,891,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-30.49 CP.TO Thu 2025-05-29
Close Value: $112.09
Volume: 905,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-30.49 CP.TO Wed 2025-05-28
Close Value: $111.76
Volume: 1,174,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-26.30 CP.TO Tue 2025-05-27
Close Value: $111.45
Volume: 1,827,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-28.32 CP.TO Mon 2025-05-26
Close Value: $111.56
Volume: 990,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-26.04 CP.TO Fri 2025-05-23
Close Value: $109.98
Volume: 1,227,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-36.63 CP.TO Thu 2025-05-22
Close Value: $111.47
Volume: 1,275,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-26.18 CP.TO Wed 2025-05-21
Close Value: $112.32
Volume: 1,536,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-20.21 CP.TO Tue 2025-05-20
Close Value: $114.04
Volume: 796,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-7.33 CP.TO Fri 2025-05-16
Close Value: $114.00
Volume: 1,107,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-7.16 CP.TO Thu 2025-05-15
Close Value: $113.78
Volume: 1,817,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-8.47 CP.TO Wed 2025-05-14
Close Value: $113.64
Volume: 2,431,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-2.63 CP.TO Tue 2025-05-13
Close Value: $109.46
Volume: 2,093,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-4.34 CP.TO Mon 2025-05-12
Close Value: $107.13
Volume: 2,472,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-7.06 CP.TO Fri 2025-05-09
Close Value: $102.19
Volume: 1,216,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-29.64 CP.TO Thu 2025-05-08
Close Value: $102.64
Volume: 2,360,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-21.20 CP.TO Wed 2025-05-07
Close Value: $102.18
Volume: 1,800,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-29.83 CP.TO Tue 2025-05-06
Close Value: $101.19
Volume: 1,312,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-48.41 CP.TO Mon 2025-05-05
Close Value: $102.16
Volume: 781,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-30.21 CP.TO Fri 2025-05-02
Close Value: $103.53
Volume: 1,964,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-6.09 CP.TO Thu 2025-05-01
Close Value: $100.66
Volume: 1,545,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-59.04 CP.TO Wed 2025-04-30
Close Value: $100.13
Volume: 2,292,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-68.82 CP.TO Tue 2025-04-29
Close Value: $99.64
Volume: 1,328,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-74.17 CP.TO Mon 2025-04-28
Close Value: $99.25
Volume: 1,230,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-49.78 CP.TO Fri 2025-04-25
Close Value: $100.45
Volume: 1,222,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-36.83 CP.TO Thu 2025-04-24
Close Value: $101.24
Volume: 1,600,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-28.29 CP.TO Wed 2025-04-23
Close Value: $101.28
Volume: 1,684,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-27.86 CP.TO Tue 2025-04-22
Close Value: $100.72
Volume: 1,745,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-33.91 CP.TO Mon 2025-04-21
Close Value: $101.18
Volume: 1,312,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-30.59 CP.TO Thu 2025-04-17
Close Value: $103.16
Volume: 1,275,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-9.70 CP.TO Wed 2025-04-16
Close Value: $101.16
Volume: 1,256,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-30.80 CP.TO Tue 2025-04-15
Close Value: $102.93
Volume: 1,620,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-18.41 CP.TO Mon 2025-04-14
Close Value: $102.61
Volume: 1,225,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-23.57 CP.TO Fri 2025-04-11
Close Value: $102.17
Volume: 1,797,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-29.71 CP.TO Thu 2025-04-10
Close Value: $99.48
Volume: 2,158,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-54.69 CP.TO Wed 2025-04-09
Close Value: $103.25
Volume: 2,786,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-21.72 CP.TO Tue 2025-04-08
Close Value: $95.70
Volume: 4,068,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-92.11 CP.TO Mon 2025-04-07
Close Value: $97.68
Volume: 3,111,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-76.82 CP.TO Fri 2025-04-04
Close Value: $99.86
Volume: 2,506,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-72.56
Performance Stats
Variables