Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COW.TO $72.56 ($-0.59) {%R-90} +TMX +Yahoo (1d56m old) D: 2026-07-06 $0.5833/shr 122 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 COW.TO Tue 2025-12-30 Close Value: $62.82 Volume: 20,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada (DIVIDEND $.5833/shr, %0.9285@$62.82, %0.8039@$72.56) Williams PR: %-96.00 COW.TO Thu 2026-03-05 Close Value: $72.56 Volume: 1,724 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-90.22 COW.TO Wed 2026-03-04 Close Value: $73.15 Volume: 1,660 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 COW.TO Tue 2026-03-03 Close Value: $73.74 Volume: 3,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-82.35 COW.TO Mon 2026-03-02 Close Value: $75.35 Volume: 500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-3.30 COW.TO Fri 2026-02-27 Close Value: $74.85 Volume: 7,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.87 COW.TO Thu 2026-02-26 Close Value: $73.85 Volume: 2,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-51.99 COW.TO Wed 2026-02-25 Close Value: $73.66 Volume: 2,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-44.78 COW.TO Tue 2026-02-24 Close Value: $75.03 Volume: 6,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.92 COW.TO Mon 2026-02-23 Close Value: $74.42 Volume: 3,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-25.45 COW.TO Fri 2026-02-20 Close Value: $74.99 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-7.54 COW.TO Thu 2026-02-19 Close Value: $75.42 Volume: 4,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Wed 2026-02-18 Close Value: $73.98 Volume: 3,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-17.26 COW.TO Tue 2026-02-17 Close Value: $73.62 Volume: 37,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-23.35 COW.TO Fri 2026-02-13 Close Value: $74.15 Volume: 4,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-14.38 COW.TO Thu 2026-02-12 Close Value: $73.83 Volume: 4,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-19.80 COW.TO Wed 2026-02-11 Close Value: $74.55 Volume: 2,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Tue 2026-02-10 Close Value: $73.00 Volume: 900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Mon 2026-02-09 Close Value: $72.82 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Fri 2026-02-06 Close Value: $72.64 Volume: 3,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.93 COW.TO Thu 2026-02-05 Close Value: $71.65 Volume: 2,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-21.81 COW.TO Wed 2026-02-04 Close Value: $72.58 Volume: 3,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-3.54 COW.TO Tue 2026-02-03 Close Value: $71.43 Volume: 7,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-0.27 COW.TO Mon 2026-02-02 Close Value: $70.35 Volume: 21,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-1.83 COW.TO Fri 2026-01-30 Close Value: $69.48 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.10 COW.TO Thu 2026-01-29 Close Value: $69.47 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.33 COW.TO Wed 2026-01-28 Close Value: $69.49 Volume: 2,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-17.75 COW.TO Tue 2026-01-27 Close Value: $70.15 Volume: 8,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.46 COW.TO Mon 2026-01-26 Close Value: $70.06 Volume: 6,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.19 COW.TO Fri 2026-01-23 Close Value: $69.73 Volume: 3,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-6.28 COW.TO Thu 2026-01-22 Close Value: $69.95 Volume: 1,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-3.21 COW.TO Wed 2026-01-21 Close Value: $70.10 Volume: 3,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Tue 2026-01-20 Close Value: $68.45 Volume: 8,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-16.44 COW.TO Mon 2026-01-19 Close Value: $67.67 Volume: 6,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-26.81 COW.TO Fri 2026-01-16 Close Value: $68.71 Volume: 3,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-11.74 COW.TO Thu 2026-01-15 Close Value: $69.38 Volume: 5,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.03 COW.TO Wed 2026-01-14 Close Value: $68.56 Volume: 10,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-1.33 COW.TO Tue 2026-01-13 Close Value: $66.88 Volume: 6,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-3.84 COW.TO Mon 2026-01-12 Close Value: $66.12 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.09 COW.TO Fri 2026-01-09 Close Value: $66.12 Volume: 3,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-5.41 COW.TO Thu 2026-01-08 Close Value: $65.77 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-14.86 COW.TO Wed 2026-01-07 Close Value: $63.53 Volume: 2,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-51.85 COW.TO Tue 2026-01-06 Close Value: $64.49 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-16.14 COW.TO Mon 2026-01-05 Close Value: $63.49 Volume: 4,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-61.67 COW.TO Fri 2026-01-02 Close Value: $63.62 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-64.79 COW.TO Wed 2025-12-31 Close Value: $62.63 Volume: 3,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-99.65 COW.TO Tue 2025-12-30 Close Value: $62.82 Volume: 20,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada (DIVIDEND $.5833/shr, %0.9285@$62.82, %0.8039@$72.56) Williams PR: %-96.00 COW.TO Mon 2025-12-29 Close Value: $63.35 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-81.15 COW.TO Wed 2025-12-24 Close Value: $63.26 Volume: 1,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-81.78 COW.TO Tue 2025-12-23 Close Value: $63.18 Volume: 3,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-84.76 COW.TO Mon 2025-12-22 Close Value: $63.62 Volume: 12,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-68.40 COW.TO Fri 2025-12-19 Close Value: $64.09 Volume: 800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-50.93 COW.TO Thu 2025-12-18 Close Value: $64.58 Volume: 5,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-32.71 COW.TO Wed 2025-12-17 Close Value: $64.65 Volume: 6,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-30.11 COW.TO Tue 2025-12-16 Close Value: $64.13 Volume: 4,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-49.44 COW.TO Mon 2025-12-15 Close Value: $64.98 Volume: 3,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-17.84 COW.TO Fri 2025-12-12 Close Value: $65.06 Volume: 5,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.49 COW.TO Thu 2025-12-11 Close Value: $64.80 Volume: 5,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.15 COW.TO Wed 2025-12-10 Close Value: $63.44 Volume: 1,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-72.98 COW.TO Tue 2025-12-09 Close Value: $62.93 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-93.55 COW.TO Mon 2025-12-08 Close Value: $62.99 Volume: 4,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-93.39 COW.TO Fri 2025-12-05 Close Value: $63.84 Volume: 2,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-58.26 COW.TO Thu 2025-12-04 Close Value: $64.55 Volume: 6,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-28.93
Performance Stats
Variables