Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COW.TO $67.06 ($0.06) {%R-83} +TMX +Yahoo (1d9h21m old) D: 2025-12-19 $0.922/shr 93 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 COW.TO Wed 2025-06-25 Close Value: $67.00 Volume: 600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada (DIVIDEND $.922/shr, %1.3761@$67.00, %1.3749@$67.06) Williams PR: %-84.79 COW.TO Tue 2025-09-16 Close Value: $67.06 Volume: 2,388 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-82.67 COW.TO Mon 2025-09-15 Close Value: $67.00 Volume: 2,967 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 COW.TO Fri 2025-09-12 Close Value: $68.26 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-70.47 COW.TO Thu 2025-09-11 Close Value: $68.29 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-69.46 COW.TO Wed 2025-09-10 Close Value: $67.89 Volume: 2,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-82.89 COW.TO Tue 2025-09-09 Close Value: $68.07 Volume: 1,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-94.63 COW.TO Mon 2025-09-08 Close Value: $68.38 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-81.82 COW.TO Fri 2025-09-05 Close Value: $68.73 Volume: 2,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-65.46 COW.TO Thu 2025-09-04 Close Value: $68.35 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-80.72 COW.TO Wed 2025-09-03 Close Value: $67.95 Volume: 3,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-96.79 COW.TO Tue 2025-09-02 Close Value: $68.70 Volume: 1,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-61.25 COW.TO Fri 2025-08-29 Close Value: $68.89 Volume: 1,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-54.24 COW.TO Thu 2025-08-28 Close Value: $69.50 Volume: 3,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-31.73 COW.TO Wed 2025-08-27 Close Value: $69.83 Volume: 500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-19.56 COW.TO Tue 2025-08-26 Close Value: $69.67 Volume: 100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-23.23 COW.TO Mon 2025-08-25 Close Value: $70.32 Volume: 2,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-1.35 COW.TO Fri 2025-08-22 Close Value: $70.09 Volume: 8,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.17 COW.TO Thu 2025-08-21 Close Value: $69.20 Volume: 1,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Wed 2025-08-20 Close Value: $68.78 Volume: 1,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-21.02 COW.TO Tue 2025-08-19 Close Value: $68.58 Volume: 1,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-32.39 COW.TO Mon 2025-08-18 Close Value: $68.17 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-56.91 COW.TO Fri 2025-08-15 Close Value: $68.20 Volume: 300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-55.25 COW.TO Thu 2025-08-14 Close Value: $67.86 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-74.03 COW.TO Wed 2025-08-13 Close Value: $69.11 Volume: 2,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-4.97 COW.TO Tue 2025-08-12 Close Value: $68.07 Volume: 2,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-62.43 COW.TO Mon 2025-08-11 Close Value: $68.15 Volume: 2,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-58.01 COW.TO Fri 2025-08-08 Close Value: $67.75 Volume: 900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-59.43 COW.TO Thu 2025-08-07 Close Value: $67.42 Volume: 1,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-72.95 COW.TO Wed 2025-08-06 Close Value: $67.87 Volume: 1,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-54.51 COW.TO Tue 2025-08-05 Close Value: $68.49 Volume: 4,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-27.84 COW.TO Fri 2025-08-01 Close Value: $67.52 Volume: 400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-65.88 COW.TO Thu 2025-07-31 Close Value: $68.98 Volume: 1,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-8.63 COW.TO Wed 2025-07-30 Close Value: $69.20 Volume: 1,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 COW.TO Tue 2025-07-29 Close Value: $68.33 Volume: 1,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-42.27 COW.TO Mon 2025-07-28 Close Value: $68.11 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-49.83 COW.TO Fri 2025-07-25 Close Value: $68.70 Volume: 5,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-29.55 COW.TO Thu 2025-07-24 Close Value: $68.30 Volume: 2,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-43.30 COW.TO Wed 2025-07-23 Close Value: $68.91 Volume: 8,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-22.34 COW.TO Tue 2025-07-22 Close Value: $67.69 Volume: 3,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-64.26 COW.TO Mon 2025-07-21 Close Value: $67.06 Volume: 800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-85.91 COW.TO Fri 2025-07-18 Close Value: $67.33 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-76.63 COW.TO Thu 2025-07-17 Close Value: $67.31 Volume: 2,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-77.32 COW.TO Wed 2025-07-16 Close Value: $66.93 Volume: 2,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 COW.TO Tue 2025-07-15 Close Value: $67.50 Volume: 400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-74.91 COW.TO Mon 2025-07-14 Close Value: $67.99 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-57.09 COW.TO Fri 2025-07-11 Close Value: $68.22 Volume: 9,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-48.73 COW.TO Thu 2025-07-10 Close Value: $68.75 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-29.45 COW.TO Wed 2025-07-09 Close Value: $69.12 Volume: 35,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-12.83 COW.TO Tue 2025-07-08 Close Value: $69.25 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-7.58 COW.TO Mon 2025-07-07 Close Value: $68.64 Volume: 7,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-34.88 COW.TO Fri 2025-07-04 Close Value: $68.90 Volume: 5,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-25.62 COW.TO Thu 2025-07-03 Close Value: $69.10 Volume: 800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.51 COW.TO Wed 2025-07-02 Close Value: $69.10 Volume: 5,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.51 COW.TO Mon 2025-06-30 Close Value: $67.02 Volume: 900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-84.14 COW.TO Fri 2025-06-27 Close Value: $67.10 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-81.55 COW.TO Thu 2025-06-26 Close Value: $66.92 Volume: 1,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-87.38 COW.TO Wed 2025-06-25 Close Value: $67.00 Volume: 600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada (DIVIDEND $.922/shr, %1.3761@$67.00, %1.3749@$67.06) Williams PR: %-84.79 COW.TO Tue 2025-06-24 Close Value: $68.78 Volume: 4,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-26.92 COW.TO Mon 2025-06-23 Close Value: $68.90 Volume: 1,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-23.08 COW.TO Fri 2025-06-20 Close Value: $69.00 Volume: 1,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-19.87 COW.TO Thu 2025-06-19 Close Value: $69.00 Volume: 1,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-19.87 COW.TO Wed 2025-06-18 Close Value: $69.36 Volume: 8,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-8.33 COW.TO Tue 2025-06-17 Close Value: $68.80 Volume: 1,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-4.17
Performance Stats
Variables