Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COW.TO $70.00 ($-0.56) {%R-100} +TMX +Yahoo (1h21m old) D: 2026-12-19 $0.405/shr 135 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $71.56 Volume: 2,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada (COW.TO DIV $.405/shr, %0.566@$71.56, %0.5786@$70.00) Williams PR: %-50.87 Full_Symbol_EOD Thu 2026-08-06 Close Value: $70.00 Volume: 1,298 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $70.56 Volume: 638 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-88.84 Full_Symbol_EOD Tue 2026-08-04 Close Value: $70.00 Volume: 500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $70.32 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $71.91 Volume: 600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-86.39 Full_Symbol_EOD Wed 2026-07-29 Close Value: $73.80 Volume: 200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-33.89 Full_Symbol_EOD Tue 2026-07-28 Close Value: $74.70 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Mon 2026-07-27 Close Value: $74.05 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-16.77 Full_Symbol_EOD Fri 2026-07-24 Close Value: $74.00 Volume: 400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.35 Full_Symbol_EOD Thu 2026-07-23 Close Value: $73.86 Volume: 2,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-22.78 Full_Symbol_EOD Wed 2026-07-22 Close Value: $74.52 Volume: 2,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $73.22 Volume: 500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-17.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $72.97 Volume: 800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-28.90 Full_Symbol_EOD Fri 2026-07-17 Close Value: $73.28 Volume: 600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-12.45 Full_Symbol_EOD Thu 2026-07-16 Close Value: $72.68 Volume: 900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-35.04 Full_Symbol_EOD Wed 2026-07-15 Close Value: $72.27 Volume: 400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-51.18 Full_Symbol_EOD Tue 2026-07-14 Close Value: $72.39 Volume: 7,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-35.44 Full_Symbol_EOD Mon 2026-07-13 Close Value: $72.89 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Fri 2026-07-10 Close Value: $72.43 Volume: 23,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $72.20 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-40.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $72.38 Volume: 1,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-34.80 Full_Symbol_EOD Tue 2026-07-07 Close Value: $72.41 Volume: 3,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-33.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $72.70 Volume: 3,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-5.20 Full_Symbol_EOD Fri 2026-07-03 Close Value: $72.15 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Thu 2026-07-02 Close Value: $71.78 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-26.58 Full_Symbol_EOD Tue 2026-06-30 Close Value: $72.12 Volume: 3,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-11.26 Full_Symbol_EOD Mon 2026-06-29 Close Value: $71.64 Volume: 3,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-29.38 Full_Symbol_EOD Fri 2026-06-26 Close Value: $71.53 Volume: 1,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-51.92 Full_Symbol_EOD Thu 2026-06-25 Close Value: $71.56 Volume: 2,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada (COW.TO DIV $.405/shr, %0.566@$71.56, %0.5786@$70.00) Williams PR: %-50.87 Full_Symbol_EOD Wed 2026-06-24 Close Value: $71.13 Volume: 4,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $71.04 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-74.20 Full_Symbol_EOD Mon 2026-06-22 Close Value: $70.75 Volume: 2,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $70.65 Volume: 3,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Thu 2026-06-18 Close Value: $70.64 Volume: 1,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-89.70 Full_Symbol_EOD Wed 2026-06-17 Close Value: $71.01 Volume: 3,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-78.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $70.86 Volume: 700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-83.03 Full_Symbol_EOD Mon 2026-06-15 Close Value: $71.40 Volume: 2,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $71.85 Volume: 400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $70.85 Volume: 400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $70.67 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Tue 2026-06-09 Close Value: $70.69 Volume: 2,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-88.18 Full_Symbol_EOD Mon 2026-06-08 Close Value: $71.34 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-83.09 Full_Symbol_EOD Fri 2026-06-05 Close Value: $71.78 Volume: 1,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-66.91 Full_Symbol_EOD Thu 2026-06-04 Close Value: $72.44 Volume: 500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-42.65 Full_Symbol_EOD Wed 2026-06-03 Close Value: $72.55 Volume: 1,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-41.20 Full_Symbol_EOD Tue 2026-06-02 Close Value: $72.26 Volume: 15,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-51.41 Full_Symbol_EOD Mon 2026-06-01 Close Value: $71.56 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-80.06 Full_Symbol_EOD Fri 2026-05-29 Close Value: $71.00 Volume: 1,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-96.48 Full_Symbol_EOD Thu 2026-05-28 Close Value: $71.80 Volume: 1,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Wed 2026-05-27 Close Value: $72.16 Volume: 1,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-62.46 Full_Symbol_EOD Tue 2026-05-26 Close Value: $71.41 Volume: 1,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-84.46 Full_Symbol_EOD Mon 2026-05-25 Close Value: $71.72 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-79.61 Full_Symbol_EOD Fri 2026-05-22 Close Value: $71.45 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-86.46 Full_Symbol_EOD Thu 2026-05-21 Close Value: $71.00 Volume: 2,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-97.15 Full_Symbol_EOD Wed 2026-05-20 Close Value: $71.29 Volume: 2,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-92.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $71.50 Volume: 2,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-87.78 Full_Symbol_EOD Fri 2026-05-15 Close Value: $71.85 Volume: 3,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-97.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $72.95 Volume: 2,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-85.60 Full_Symbol_EOD Wed 2026-05-13 Close Value: $73.76 Volume: 2,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-53.20 Full_Symbol_EOD Tue 2026-05-12 Close Value: $73.89 Volume: 1,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $73.30 Volume: 4,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Fri 2026-05-08 Close Value: $72.76 Volume: 22,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-93.20 Full_Symbol_EOD Thu 2026-05-07 Close Value: $72.59 Volume: 4,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $73.47 Volume: 20,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-70.13
Performance Stats
Variables