Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COV.V $2.01 ($-0.04) {%R-100} +TMX +Yahoo (1h8m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 COV.V Tue 2025-11-04 Close Value: $2.16 Volume: 15,000 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada (DIVIDEND $.15/shr, %6.9444@$2.16, %7.4627@$2.01) Williams PR: %-61.11 COV.V Fri 2025-11-07 Close Value: $2.01 Volume: 11,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Thu 2025-11-06 Close Value: $2.05 Volume: 4,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-91.67 COV.V Wed 2025-11-05 Close Value: $2.05 Volume: 6,700 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-91.67 COV.V Tue 2025-11-04 Close Value: $2.16 Volume: 15,000 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada (DIVIDEND $.15/shr, %6.9444@$2.16, %7.4627@$2.01) Williams PR: %-61.11 COV.V Mon 2025-11-03 Close Value: $2.25 Volume: 11,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-36.11 COV.V Fri 2025-10-31 Close Value: $2.29 Volume: 5,500 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-25.00 COV.V Thu 2025-10-30 Close Value: $2.27 Volume: 6,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-30.56 COV.V Wed 2025-10-29 Close Value: $2.30 Volume: 14,700 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-21.62 COV.V Tue 2025-10-28 Close Value: $2.28 Volume: 7,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-6.90 COV.V Mon 2025-10-27 Close Value: $2.24 Volume: 34,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-11.54 COV.V Fri 2025-10-24 Close Value: $2.18 Volume: 5,200 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-34.62 COV.V Thu 2025-10-23 Close Value: $2.19 Volume: 14,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-30.77 COV.V Wed 2025-10-22 Close Value: $2.11 Volume: 52,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-61.54 COV.V Tue 2025-10-21 Close Value: $2.18 Volume: 122,100 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-32.00 COV.V Mon 2025-10-20 Close Value: $2.08 Volume: 29,100 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-66.67 COV.V Fri 2025-10-17 Close Value: $2.02 Volume: 26,800 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-95.24 COV.V Thu 2025-10-16 Close Value: $2.08 Volume: 22,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-66.67 COV.V Wed 2025-10-15 Close Value: $2.18 Volume: 41,900 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-19.05 COV.V Tue 2025-10-14 Close Value: $2.15 Volume: 52,200 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-33.33 COV.V Fri 2025-10-10 Close Value: $2.01 Volume: 32,700 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Thu 2025-10-09 Close Value: $2.09 Volume: 10,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-69.57 COV.V Wed 2025-10-08 Close Value: $2.06 Volume: 12,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-82.61 COV.V Tue 2025-10-07 Close Value: $2.05 Volume: 19,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-86.96 COV.V Mon 2025-10-06 Close Value: $2.12 Volume: 14,800 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-56.52 COV.V Fri 2025-10-03 Close Value: $2.11 Volume: 14,500 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-60.87 COV.V Thu 2025-10-02 Close Value: $2.11 Volume: 13,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-82.35 COV.V Wed 2025-10-01 Close Value: $2.08 Volume: 8,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Tue 2025-09-30 Close Value: $2.10 Volume: 17,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-90.00 COV.V Mon 2025-09-29 Close Value: $2.15 Volume: 37,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-69.57 COV.V Fri 2025-09-26 Close Value: $2.13 Volume: 6,500 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Thu 2025-09-25 Close Value: $2.15 Volume: 7,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-94.12 COV.V Wed 2025-09-24 Close Value: $2.15 Volume: 35,100 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-94.12 COV.V Tue 2025-09-23 Close Value: $2.18 Volume: 21,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-88.89 COV.V Mon 2025-09-22 Close Value: $2.21 Volume: 9,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-83.33 COV.V Fri 2025-09-19 Close Value: $2.20 Volume: 22,200 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-87.50 COV.V Thu 2025-09-18 Close Value: $2.18 Volume: 5,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-95.83 COV.V Wed 2025-09-17 Close Value: $2.19 Volume: 4,900 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-91.67 COV.V Tue 2025-09-16 Close Value: $2.19 Volume: 19,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-91.67 COV.V Mon 2025-09-15 Close Value: $2.18 Volume: 13,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Fri 2025-09-12 Close Value: $2.20 Volume: 21,500 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Thu 2025-09-11 Close Value: $2.22 Volume: 10,500 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Wed 2025-09-10 Close Value: $2.27 Volume: 10,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-90.48 COV.V Tue 2025-09-09 Close Value: $2.28 Volume: 10,500 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-90.63 COV.V Mon 2025-09-08 Close Value: $2.30 Volume: 2,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-94.12 COV.V Fri 2025-09-05 Close Value: $2.28 Volume: 6,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-96.47 COV.V Thu 2025-09-04 Close Value: $2.28 Volume: 11,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-97.62 COV.V Wed 2025-09-03 Close Value: $2.32 Volume: 21,900 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-97.50 COV.V Tue 2025-09-02 Close Value: $2.36 Volume: 21,800 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-97.37 COV.V Fri 2025-08-29 Close Value: $2.40 Volume: 700 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-92.11 COV.V Thu 2025-08-28 Close Value: $2.40 Volume: 12,100 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-92.11 COV.V Wed 2025-08-27 Close Value: $2.37 Volume: 18,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-96.05 COV.V Tue 2025-08-26 Close Value: $2.40 Volume: 25,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-92.11 COV.V Mon 2025-08-25 Close Value: $2.43 Volume: 33,700 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-88.16 COV.V Fri 2025-08-22 Close Value: $2.34 Volume: 91,000 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-100.00 COV.V Thu 2025-08-21 Close Value: $2.40 Volume: 181,000 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-92.11 COV.V Wed 2025-08-20 Close Value: $2.88 Volume: 101,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-28.95 COV.V Tue 2025-08-19 Close Value: $2.79 Volume: 84,800 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-21.05 COV.V Mon 2025-08-18 Close Value: $2.63 Volume: 6,900 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-6.45 COV.V Fri 2025-08-15 Close Value: $2.63 Volume: 21,000 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-9.38 COV.V Thu 2025-08-14 Close Value: $2.52 Volume: 23,000 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-43.75 COV.V Wed 2025-08-13 Close Value: $2.40 Volume: 6,600 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-81.25 COV.V Tue 2025-08-12 Close Value: $2.43 Volume: 6,200 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-73.53 COV.V Mon 2025-08-11 Close Value: $2.43 Volume: 11,300 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-73.53 COV.V Fri 2025-08-08 Close Value: $2.45 Volume: 9,400 Type: Common Stock Name: Covalon Technologies Ltd. Region: Canada Williams PR: %-67.65
Performance Stats
Variables