Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CORE.TO $20.17 ($-0.18) {%R-100} +TMX +Yahoo (1h3m old) D: 2026-04-11 $0.194/shr 22 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CORE.TO Tue 2025-12-30 Close Value: $20.27 Volume: 19,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada (DIVIDEND $.194/shr, %0.9571@$20.27, %0.9618@$20.17) Williams PR: %-92.31 CORE.TO Fri 2026-03-20 Close Value: $20.17 Volume: 1,065 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 CORE.TO Thu 2026-03-19 Close Value: $20.35 Volume: 1,461 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-70.00 CORE.TO Wed 2026-03-18 Close Value: $20.33 Volume: 9,354 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.79 CORE.TO Tue 2026-03-17 Close Value: $20.33 Volume: 0 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.79 CORE.TO Mon 2026-03-16 Close Value: $20.33 Volume: 4,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.79 CORE.TO Fri 2026-03-13 Close Value: $20.24 Volume: 13,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-92.86 CORE.TO Thu 2026-03-12 Close Value: $20.23 Volume: 42,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-98.15 CORE.TO Wed 2026-03-11 Close Value: $20.33 Volume: 14,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 CORE.TO Tue 2026-03-10 Close Value: $20.42 Volume: 36,388 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-80.95 CORE.TO Mon 2026-03-09 Close Value: $20.46 Volume: 54,391 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-71.43 CORE.TO Fri 2026-03-06 Close Value: $20.42 Volume: 7,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-97.14 CORE.TO Thu 2026-03-05 Close Value: $20.51 Volume: 7,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 CORE.TO Wed 2026-03-04 Close Value: $20.60 Volume: 24,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.19 CORE.TO Tue 2026-03-03 Close Value: $20.62 Volume: 30,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-62.22 CORE.TO Mon 2026-03-02 Close Value: $20.68 Volume: 4,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-29.63 CORE.TO Fri 2026-02-27 Close Value: $20.76 Volume: 25,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Thu 2026-02-26 Close Value: $20.73 Volume: 4,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-1.56 CORE.TO Wed 2026-02-25 Close Value: $20.69 Volume: 12,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-6.45 CORE.TO Tue 2026-02-24 Close Value: $20.71 Volume: 48,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Mon 2026-02-23 Close Value: $20.70 Volume: 11,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-2.82 CORE.TO Fri 2026-02-20 Close Value: $20.66 Volume: 19,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Thu 2026-02-19 Close Value: $20.65 Volume: 27,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Wed 2026-02-18 Close Value: $20.65 Volume: 27,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Tue 2026-02-17 Close Value: $20.64 Volume: 19,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-3.39 CORE.TO Fri 2026-02-13 Close Value: $20.61 Volume: 23,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-7.27 CORE.TO Thu 2026-02-12 Close Value: $20.57 Volume: 43,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Wed 2026-02-11 Close Value: $20.50 Volume: 41,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-6.45 CORE.TO Tue 2026-02-10 Close Value: $20.47 Volume: 82,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-20.69 CORE.TO Mon 2026-02-09 Close Value: $20.44 Volume: 20,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-7.69 CORE.TO Fri 2026-02-06 Close Value: $20.42 Volume: 27,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-23.08 CORE.TO Thu 2026-02-05 Close Value: $20.41 Volume: 52,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-30.77 CORE.TO Wed 2026-02-04 Close Value: $20.39 Volume: 34,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-46.15 CORE.TO Tue 2026-02-03 Close Value: $20.38 Volume: 35,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-53.85 CORE.TO Mon 2026-02-02 Close Value: $20.39 Volume: 16,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-46.15 CORE.TO Fri 2026-01-30 Close Value: $20.40 Volume: 34,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-35.71 CORE.TO Thu 2026-01-29 Close Value: $20.40 Volume: 28,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-35.71 CORE.TO Wed 2026-01-28 Close Value: $20.39 Volume: 58,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-42.86 CORE.TO Tue 2026-01-27 Close Value: $20.40 Volume: 6,405 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-31.25 CORE.TO Mon 2026-01-26 Close Value: $20.45 Volume: 28,410 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Fri 2026-01-23 Close Value: $20.39 Volume: 24,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-26.09 CORE.TO Thu 2026-01-22 Close Value: $20.39 Volume: 33,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-26.09 CORE.TO Wed 2026-01-21 Close Value: $20.32 Volume: 129,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-50.00 CORE.TO Tue 2026-01-20 Close Value: $20.36 Volume: 22,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-34.62 CORE.TO Mon 2026-01-19 Close Value: $20.40 Volume: 5,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-19.23 CORE.TO Fri 2026-01-16 Close Value: $20.42 Volume: 64,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-28.13 CORE.TO Thu 2026-01-15 Close Value: $20.44 Volume: 50,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-21.88 CORE.TO Wed 2026-01-14 Close Value: $20.40 Volume: 95,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-35.94 CORE.TO Tue 2026-01-13 Close Value: $20.33 Volume: 36,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-56.25 CORE.TO Mon 2026-01-12 Close Value: $20.34 Volume: 57,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-53.13 CORE.TO Fri 2026-01-09 Close Value: $20.35 Volume: 43,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-50.00 CORE.TO Thu 2026-01-08 Close Value: $20.32 Volume: 15,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-59.38 CORE.TO Wed 2026-01-07 Close Value: $20.33 Volume: 43,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-56.25 CORE.TO Tue 2026-01-06 Close Value: $20.26 Volume: 11,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-78.13 CORE.TO Mon 2026-01-05 Close Value: $20.26 Volume: 43,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-78.13 CORE.TO Fri 2026-01-02 Close Value: $20.19 Volume: 16,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 CORE.TO Wed 2025-12-31 Close Value: $20.25 Volume: 21,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-96.30 CORE.TO Tue 2025-12-30 Close Value: $20.27 Volume: 19,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada (DIVIDEND $.194/shr, %0.9571@$20.27, %0.9618@$20.17) Williams PR: %-92.31 CORE.TO Mon 2025-12-29 Close Value: $20.51 Volume: 11,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Wed 2025-12-24 Close Value: $20.47 Volume: 7,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 CORE.TO Tue 2025-12-23 Close Value: $20.45 Volume: 25,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-44.78 CORE.TO Mon 2025-12-22 Close Value: $20.38 Volume: 11,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-66.67 CORE.TO Fri 2025-12-19 Close Value: $20.36 Volume: 14,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-74.67 CORE.TO Thu 2025-12-18 Close Value: $20.39 Volume: 30,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-66.67
Performance Stats
Variables