Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CORE.TO $20.16 ($-0.06) {%R-100} +TMX +Yahoo (46m old) D: 2026-09-23 $0.162/shr 62 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.44 Volume: 11,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada (CORE.TO DIV $.162/shr, %0.7926@$20.44, %0.8038@$20.16) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.16 Volume: 1,506 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.22 Volume: 19,112 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.29 Volume: 12,655 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.32 Volume: 3,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.32 Volume: 16,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.37 Volume: 10,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.36 Volume: 23,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.30 Volume: 9,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Mon 2026-07-13 Close Value: $20.33 Volume: 29,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Fri 2026-07-10 Close Value: $20.38 Volume: 9,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.37 Volume: 13,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.34 Volume: 4,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.40 Volume: 9,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.53 Volume: 9,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.48 Volume: 6,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.47 Volume: 9,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.56 Volume: 23,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.58 Volume: 30,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.51 Volume: 25,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.51 Volume: 32,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.55 Volume: 44,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.44 Volume: 11,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada (CORE.TO DIV $.162/shr, %0.7926@$20.44, %0.8038@$20.16) Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.57 Volume: 11,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.62 Volume: 200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.62 Volume: 11,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.57 Volume: 13,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.63 Volume: 6,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.58 Volume: 8,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.59 Volume: 5,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.57 Volume: 22,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.45 Volume: 12,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.44 Volume: 21,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.38 Volume: 11,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.49 Volume: 14,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.54 Volume: 5,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.55 Volume: 2,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.55 Volume: 25,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.52 Volume: 8,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.51 Volume: 10,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.49 Volume: 35,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.45 Volume: 12,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-7.37 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.44 Volume: 16,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.39 Volume: 900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.32 Volume: 13,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.29 Volume: 11,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.18 Volume: 59,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.06 Volume: 14,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.11 Volume: 10,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.24 Volume: 12,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.23 Volume: 4,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.20 Volume: 6,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.27 Volume: 21,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.35 Volume: 22,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.29 Volume: 6,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.29 Volume: 4,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.16 Volume: 19,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.16 Volume: 7,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.25 Volume: 13,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.19 Volume: 14,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.16 Volume: 3,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.28 Volume: 22,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.27 Volume: 2,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.33 Volume: 7,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.30 Volume: 7,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.29 Volume: 12,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-28.00
Performance Stats
Variables