Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CONY.TO $8.31 ($0.18) {%R-85} +TMX +Yahoo (1d2h15m old) D: 2025-12-28 $0.28/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CONY.TO Fri 2025-11-28 Close Value: $9.08 Volume: 31,633 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %3.0837@$9.08, %3.3694@$8.31) Williams PR: %-67.24 CONY.TO Fri 2025-10-31 Close Value: $11.70 Volume: 17,023 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %2.3932@$11.70, %3.3694@$8.31) Williams PR: %-56.45 CONY.TO Mon 2025-09-29 Close Value: $11.58 Volume: 8,611 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %2.418@$11.58, %3.3694@$8.31) Williams PR: %-49.56 CONY.TO Fri 2025-12-19 Close Value: $8.31 Volume: 7,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.58 CONY.TO Thu 2025-12-18 Close Value: $8.14 Volume: 12,597 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Wed 2025-12-17 Close Value: $8.25 Volume: 9,590 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.08 CONY.TO Tue 2025-12-16 Close Value: $8.44 Volume: 6,416 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.99 CONY.TO Mon 2025-12-15 Close Value: $8.40 Volume: 35,747 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.66 CONY.TO Fri 2025-12-12 Close Value: $8.88 Volume: 4,740 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.61 CONY.TO Thu 2025-12-11 Close Value: $8.84 Volume: 9,965 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.96 CONY.TO Wed 2025-12-10 Close Value: $9.08 Volume: 6,112 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.78 CONY.TO Tue 2025-12-09 Close Value: $9.14 Volume: 6,746 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.09 CONY.TO Mon 2025-12-08 Close Value: $9.02 Volume: 13,676 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.47 CONY.TO Fri 2025-12-05 Close Value: $8.88 Volume: 6,673 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.18 CONY.TO Thu 2025-12-04 Close Value: $9.13 Volume: 2,677 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.58 CONY.TO Wed 2025-12-03 Close Value: $9.16 Volume: 71,480 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.92 CONY.TO Tue 2025-12-02 Close Value: $8.78 Volume: 10,865 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.57 CONY.TO Mon 2025-12-01 Close Value: $8.68 Volume: 22,566 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.00 CONY.TO Fri 2025-11-28 Close Value: $9.08 Volume: 31,633 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %3.0837@$9.08, %3.3694@$8.31) Williams PR: %-67.24 CONY.TO Thu 2025-11-27 Close Value: $9.38 Volume: 5,243 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.90 CONY.TO Wed 2025-11-26 Close Value: $9.17 Volume: 6,258 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.14 CONY.TO Tue 2025-11-25 Close Value: $8.86 Volume: 13,485 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.83 CONY.TO Mon 2025-11-24 Close Value: $8.92 Volume: 9,391 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.67 CONY.TO Fri 2025-11-21 Close Value: $8.42 Volume: 7,805 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.43 CONY.TO Thu 2025-11-20 Close Value: $8.39 Volume: 14,679 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.54 CONY.TO Wed 2025-11-19 Close Value: $8.96 Volume: 20,606 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.65 CONY.TO Tue 2025-11-18 Close Value: $9.08 Volume: 4,998 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.47 CONY.TO Mon 2025-11-17 Close Value: $9.14 Volume: 14,887 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.74 CONY.TO Fri 2025-11-14 Close Value: $9.84 Volume: 10,815 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.09 CONY.TO Thu 2025-11-13 Close Value: $9.77 Volume: 35,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.68 CONY.TO Wed 2025-11-12 Close Value: $10.50 Volume: 5,684 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.01 CONY.TO Tue 2025-11-11 Close Value: $10.46 Volume: 16,132 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.53 CONY.TO Mon 2025-11-10 Close Value: $10.97 Volume: 6,954 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.14 CONY.TO Fri 2025-11-07 Close Value: $10.64 Volume: 23,710 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.28 CONY.TO Thu 2025-11-06 Close Value: $10.18 Volume: 22,549 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Wed 2025-11-05 Close Value: $11.01 Volume: 5,383 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.93 CONY.TO Tue 2025-11-04 Close Value: $10.60 Volume: 24,897 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Mon 2025-11-03 Close Value: $11.33 Volume: 11,761 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.34 CONY.TO Fri 2025-10-31 Close Value: $11.70 Volume: 17,023 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %2.3932@$11.70, %3.3694@$8.31) Williams PR: %-56.45 CONY.TO Thu 2025-10-30 Close Value: $11.48 Volume: 9,419 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.28 CONY.TO Wed 2025-10-29 Close Value: $12.07 Volume: 12,106 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.99 CONY.TO Tue 2025-10-28 Close Value: $12.20 Volume: 5,119 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.81 CONY.TO Mon 2025-10-27 Close Value: $12.42 Volume: 22,094 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.04 CONY.TO Fri 2025-10-24 Close Value: $12.20 Volume: 23,244 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.81 CONY.TO Thu 2025-10-23 Close Value: $11.24 Volume: 12,776 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.06 CONY.TO Wed 2025-10-22 Close Value: $11.16 Volume: 39,093 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.24 CONY.TO Tue 2025-10-21 Close Value: $11.75 Volume: 8,095 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.74 CONY.TO Mon 2025-10-20 Close Value: $11.95 Volume: 6,517 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.04 CONY.TO Fri 2025-10-17 Close Value: $11.50 Volume: 4,246 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.61 CONY.TO Thu 2025-10-16 Close Value: $11.48 Volume: 16,369 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.96 CONY.TO Wed 2025-10-15 Close Value: $11.68 Volume: 8,635 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.97 CONY.TO Tue 2025-10-14 Close Value: $11.85 Volume: 14,246 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.85 CONY.TO Fri 2025-10-10 Close Value: $12.19 Volume: 31,370 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.63 CONY.TO Thu 2025-10-09 Close Value: $13.06 Volume: 7,121 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.65 CONY.TO Wed 2025-10-08 Close Value: $13.03 Volume: 11,948 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.42 CONY.TO Tue 2025-10-07 Close Value: $12.70 Volume: 7,853 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.56 CONY.TO Mon 2025-10-06 Close Value: $12.92 Volume: 15,971 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.83 CONY.TO Fri 2025-10-03 Close Value: $12.80 Volume: 10,114 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.72 CONY.TO Thu 2025-10-02 Close Value: $12.58 Volume: 18,890 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.10 CONY.TO Wed 2025-10-01 Close Value: $11.92 Volume: 18,125 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.47 CONY.TO Tue 2025-09-30 Close Value: $11.66 Volume: 3,653 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.48 CONY.TO Mon 2025-09-29 Close Value: $11.58 Volume: 8,611 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %2.418@$11.58, %3.3694@$8.31) Williams PR: %-49.56 CONY.TO Fri 2025-09-26 Close Value: $11.28 Volume: 8,455 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.11 CONY.TO Thu 2025-09-25 Close Value: $11.13 Volume: 5,885 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.24 CONY.TO Wed 2025-09-24 Close Value: $11.49 Volume: 5,569 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.92 CONY.TO Tue 2025-09-23 Close Value: $11.41 Volume: 12,047 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-43.71 CONY.TO Mon 2025-09-22 Close Value: $11.72 Volume: 3,455 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.15 CONY.TO Fri 2025-09-19 Close Value: $11.99 Volume: 4,364 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.98
Performance Stats
Variables