Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CONY.TO $4.72 ($-0.73) {%R-100} +TMX +Yahoo (2h32m old) D: 2026-03-01 $0.265/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CONY.TO Fri 2026-01-30 Close Value: $6.28 Volume: 8,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %3.9809@$6.28, %5.2966@$4.72) Williams PR: %-95.87 CONY.TO Wed 2025-12-31 Close Value: $7.44 Volume: 8,352 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %3.3602@$7.44, %5.2966@$4.72) Williams PR: %-100.00 CONY.TO Fri 2025-11-28 Close Value: $9.08 Volume: 31,633 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %3.0837@$9.08, %5.9322@$4.72) Williams PR: %-67.24 CONY.TO Thu 2026-02-05 Close Value: $4.72 Volume: 29,453 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Wed 2026-02-04 Close Value: $5.45 Volume: 7,364 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.32 CONY.TO Tue 2026-02-03 Close Value: $5.80 Volume: 23,274 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.75 CONY.TO Mon 2026-02-02 Close Value: $6.07 Volume: 15,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.31 CONY.TO Fri 2026-01-30 Close Value: $6.28 Volume: 8,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %3.9809@$6.28, %5.2966@$4.72) Williams PR: %-95.87 CONY.TO Thu 2026-01-29 Close Value: $6.61 Volume: 23,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.31 CONY.TO Wed 2026-01-28 Close Value: $6.97 Volume: 12,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.02 CONY.TO Tue 2026-01-27 Close Value: $7.00 Volume: 10,997 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.97 CONY.TO Mon 2026-01-26 Close Value: $7.16 Volume: 8,655 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.96 CONY.TO Fri 2026-01-23 Close Value: $7.28 Volume: 18,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.78 CONY.TO Thu 2026-01-22 Close Value: $7.50 Volume: 8,700 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Wed 2026-01-21 Close Value: $7.64 Volume: 10,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.96 CONY.TO Tue 2026-01-20 Close Value: $7.65 Volume: 18,956 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.07 CONY.TO Mon 2026-01-19 Close Value: $7.94 Volume: 6,201 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.90 CONY.TO Fri 2026-01-16 Close Value: $8.07 Volume: 6,864 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.69 CONY.TO Thu 2026-01-15 Close Value: $8.02 Volume: 38,795 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.00 CONY.TO Wed 2026-01-14 Close Value: $8.46 Volume: 13,740 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.07 CONY.TO Tue 2026-01-13 Close Value: $8.37 Volume: 9,732 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.06 CONY.TO Mon 2026-01-12 Close Value: $8.08 Volume: 5,198 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.69 CONY.TO Fri 2026-01-09 Close Value: $8.03 Volume: 28,487 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.86 CONY.TO Thu 2026-01-08 Close Value: $8.13 Volume: 6,638 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.51 CONY.TO Wed 2026-01-07 Close Value: $8.16 Volume: 6,224 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.71 CONY.TO Tue 2026-01-06 Close Value: $8.23 Volume: 4,507 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.17 CONY.TO Mon 2026-01-05 Close Value: $8.30 Volume: 17,856 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.86 CONY.TO Fri 2026-01-02 Close Value: $7.78 Volume: 9,306 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.06 CONY.TO Wed 2025-12-31 Close Value: $7.44 Volume: 8,352 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.25/shr, %3.3602@$7.44, %5.2966@$4.72) Williams PR: %-100.00 CONY.TO Tue 2025-12-30 Close Value: $7.87 Volume: 6,297 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.75 CONY.TO Mon 2025-12-29 Close Value: $7.91 Volume: 20,055 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.54 CONY.TO Wed 2025-12-24 Close Value: $8.07 Volume: 5,812 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.07 CONY.TO Tue 2025-12-23 Close Value: $8.16 Volume: 6,485 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.50 CONY.TO Mon 2025-12-22 Close Value: $8.35 Volume: 7,476 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.67 CONY.TO Fri 2025-12-19 Close Value: $8.31 Volume: 7,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.00 CONY.TO Thu 2025-12-18 Close Value: $8.07 Volume: 13,111 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Wed 2025-12-17 Close Value: $8.25 Volume: 9,590 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.08 CONY.TO Tue 2025-12-16 Close Value: $8.44 Volume: 6,416 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.99 CONY.TO Mon 2025-12-15 Close Value: $8.40 Volume: 35,747 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.66 CONY.TO Fri 2025-12-12 Close Value: $8.88 Volume: 4,740 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.61 CONY.TO Thu 2025-12-11 Close Value: $8.84 Volume: 9,965 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.96 CONY.TO Wed 2025-12-10 Close Value: $9.08 Volume: 6,112 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.78 CONY.TO Tue 2025-12-09 Close Value: $9.14 Volume: 6,746 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.09 CONY.TO Mon 2025-12-08 Close Value: $9.02 Volume: 13,676 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.47 CONY.TO Fri 2025-12-05 Close Value: $8.88 Volume: 6,673 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.18 CONY.TO Thu 2025-12-04 Close Value: $9.13 Volume: 2,677 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.58 CONY.TO Wed 2025-12-03 Close Value: $9.16 Volume: 71,480 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.92 CONY.TO Tue 2025-12-02 Close Value: $8.78 Volume: 10,865 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.57 CONY.TO Mon 2025-12-01 Close Value: $8.68 Volume: 22,566 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.00 CONY.TO Fri 2025-11-28 Close Value: $9.08 Volume: 31,633 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.28/shr, %3.0837@$9.08, %5.9322@$4.72) Williams PR: %-67.24 CONY.TO Thu 2025-11-27 Close Value: $9.38 Volume: 5,243 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.90 CONY.TO Wed 2025-11-26 Close Value: $9.17 Volume: 6,258 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.14 CONY.TO Tue 2025-11-25 Close Value: $8.86 Volume: 13,485 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.83 CONY.TO Mon 2025-11-24 Close Value: $8.92 Volume: 9,391 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.67 CONY.TO Fri 2025-11-21 Close Value: $8.42 Volume: 7,805 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.43 CONY.TO Thu 2025-11-20 Close Value: $8.39 Volume: 14,679 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.54 CONY.TO Wed 2025-11-19 Close Value: $8.96 Volume: 20,606 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.65 CONY.TO Tue 2025-11-18 Close Value: $9.08 Volume: 4,998 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.47 CONY.TO Mon 2025-11-17 Close Value: $9.14 Volume: 14,887 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.74 CONY.TO Fri 2025-11-14 Close Value: $9.84 Volume: 10,815 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.09 CONY.TO Thu 2025-11-13 Close Value: $9.77 Volume: 35,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.68 CONY.TO Wed 2025-11-12 Close Value: $10.50 Volume: 5,684 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.01 CONY.TO Tue 2025-11-11 Close Value: $10.46 Volume: 16,132 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.53 CONY.TO Mon 2025-11-10 Close Value: $10.97 Volume: 6,954 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.14 CONY.TO Fri 2025-11-07 Close Value: $10.64 Volume: 23,710 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.28 CONY.TO Thu 2025-11-06 Close Value: $10.18 Volume: 22,549 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CONY.TO Wed 2025-11-05 Close Value: $11.01 Volume: 5,383 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.93
Performance Stats
Variables