Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COLA.TO $26.59 ($0.19) {%R-74} +TMX +Yahoo (22h49m old) D: 2026-06-23 $0.186/shr 67 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.20 Volume: 928 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada (COLA.TO DIV $.186/shr, %0.6838@$27.20, %0.6995@$26.59) Williams PR: %-85.47 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.59 Volume: 3,067 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.40 Volume: 3,909 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-90.35 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.40 Volume: 1,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-90.35 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.74 Volume: 1,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-62.73 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.70 Volume: 4,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-58.87 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.15 Volume: 1,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.43 Volume: 1,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.12 Volume: 4,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.65 Volume: 1,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.10 Volume: 4,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.92 Volume: 4,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-46.72 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.73 Volume: 117,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-60.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.73 Volume: 11,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-60.58 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.53 Volume: 0 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-75.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.53 Volume: 3,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-75.18 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.33 Volume: 4,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-89.78 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.51 Volume: 11,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-76.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.30 Volume: 1,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-96.18 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.42 Volume: 1,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-87.02 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.25 Volume: 2,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.60 Volume: 29,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.75 Volume: 1,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.31 Volume: 6,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.47 Volume: 2,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-70.06 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.20 Volume: 928 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada (COLA.TO DIV $.186/shr, %0.6838@$27.20, %0.6995@$26.59) Williams PR: %-85.47 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.31 Volume: 1,282 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.24 Volume: 3,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-83.14 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.51 Volume: 6,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.46 Volume: 14,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-70.35 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.14 Volume: 1,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-88.95 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.09 Volume: 6,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-91.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.47 Volume: 2,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.80 Volume: 1,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.41 Volume: 2,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.67 Volume: 500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.34 Volume: 0 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-8.86 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.37 Volume: 400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.48 Volume: 1,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.36 Volume: 1,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.03 Volume: 400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-7.49 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.82 Volume: 900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.90 Volume: 1,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-12.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.02 Volume: 3,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-6.64 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.78 Volume: 1,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.17 Volume: 1,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.74 Volume: 1,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Tue 2026-02-10 Close Value: $26.90 Volume: 12,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.49 Volume: 3,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-12.63 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.83 Volume: 6,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.80 Volume: 1,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.35 Volume: 800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.15 Volume: 2,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $26.69 Volume: 8,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.28 Volume: 1,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $25.91 Volume: 3,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Wed 2026-01-28 Close Value: $25.86 Volume: 500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-1.38 Full_Symbol_EOD Tue 2026-01-27 Close Value: $25.88 Volume: 3,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $25.63 Volume: 11,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-8.50 Full_Symbol_EOD Fri 2026-01-23 Close Value: $25.72 Volume: 5,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $25.38 Volume: 900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Wed 2026-01-21 Close Value: $25.25 Volume: 1,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-10.49 Full_Symbol_EOD Tue 2026-01-20 Close Value: $25.29 Volume: 26,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Mon 2026-01-19 Close Value: $24.91 Volume: 3,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-26.49 Full_Symbol_EOD Fri 2026-01-16 Close Value: $24.92 Volume: 400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-25.83 Full_Symbol_EOD Thu 2026-01-15 Close Value: $24.98 Volume: 20,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-21.85
Performance Stats
Variables