Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNYE.TO $9.37 ($0.35) {%R-80} +TMX +Yahoo (1d2h11m old) D: 2025-12-28 $0.40/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CNYE.TO Fri 2025-11-28 Close Value: $10.44 Volume: 38,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %3.8314@$10.44, %4.2689@$9.37) Williams PR: %-68.05 CNYE.TO Fri 2025-10-31 Close Value: $14.50 Volume: 173,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %2.7586@$14.50, %4.2689@$9.37) Williams PR: %-54.93 CNYE.TO Mon 2025-09-29 Close Value: $14.35 Volume: 99,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %2.7875@$14.35, %4.2689@$9.37) Williams PR: %-50.79 CNYE.TO Fri 2025-12-19 Close Value: $9.37 Volume: 36,612 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.11 CNYE.TO Thu 2025-12-18 Close Value: $9.02 Volume: 57,426 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CNYE.TO Wed 2025-12-17 Close Value: $9.26 Volume: 48,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.06 CNYE.TO Tue 2025-12-16 Close Value: $9.56 Volume: 29,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.70 CNYE.TO Mon 2025-12-15 Close Value: $9.49 Volume: 115,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.66 CNYE.TO Fri 2025-12-12 Close Value: $10.15 Volume: 43,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.12 CNYE.TO Thu 2025-12-11 Close Value: $10.17 Volume: 60,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.90 CNYE.TO Wed 2025-12-10 Close Value: $10.46 Volume: 45,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.21 CNYE.TO Tue 2025-12-09 Close Value: $10.51 Volume: 20,866 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.81 CNYE.TO Mon 2025-12-08 Close Value: $10.41 Volume: 33,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.62 CNYE.TO Fri 2025-12-05 Close Value: $10.21 Volume: 23,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.98 CNYE.TO Thu 2025-12-04 Close Value: $10.47 Volume: 47,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.32 CNYE.TO Wed 2025-12-03 Close Value: $10.59 Volume: 13,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.96 CNYE.TO Tue 2025-12-02 Close Value: $10.07 Volume: 24,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.52 CNYE.TO Mon 2025-12-01 Close Value: $9.90 Volume: 71,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.70 CNYE.TO Fri 2025-11-28 Close Value: $10.44 Volume: 38,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %3.8314@$10.44, %4.2689@$9.37) Williams PR: %-68.05 CNYE.TO Thu 2025-11-27 Close Value: $10.90 Volume: 88,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.47 CNYE.TO Wed 2025-11-26 Close Value: $10.57 Volume: 51,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.06 CNYE.TO Tue 2025-11-25 Close Value: $10.10 Volume: 35,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.86 CNYE.TO Mon 2025-11-24 Close Value: $10.20 Volume: 61,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.44 CNYE.TO Fri 2025-11-21 Close Value: $9.46 Volume: 159,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.41 CNYE.TO Thu 2025-11-20 Close Value: $9.36 Volume: 48,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.07 CNYE.TO Wed 2025-11-19 Close Value: $10.25 Volume: 187,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.24 CNYE.TO Tue 2025-11-18 Close Value: $10.44 Volume: 206,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.16 CNYE.TO Mon 2025-11-17 Close Value: $10.62 Volume: 184,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.71 CNYE.TO Fri 2025-11-14 Close Value: $11.59 Volume: 115,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.29 CNYE.TO Thu 2025-11-13 Close Value: $11.53 Volume: 178,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.27 CNYE.TO Wed 2025-11-12 Close Value: $12.53 Volume: 91,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.11 CNYE.TO Tue 2025-11-11 Close Value: $12.50 Volume: 105,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.76 CNYE.TO Mon 2025-11-10 Close Value: $13.19 Volume: 86,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.95 CNYE.TO Fri 2025-11-07 Close Value: $12.80 Volume: 141,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.32 CNYE.TO Thu 2025-11-06 Close Value: $12.12 Volume: 429,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.02 CNYE.TO Wed 2025-11-05 Close Value: $13.35 Volume: 247,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.74 CNYE.TO Tue 2025-11-04 Close Value: $12.75 Volume: 96,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.13 CNYE.TO Mon 2025-11-03 Close Value: $13.85 Volume: 160,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.32 CNYE.TO Fri 2025-10-31 Close Value: $14.50 Volume: 173,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %2.7586@$14.50, %4.2689@$9.37) Williams PR: %-54.93 CNYE.TO Thu 2025-10-30 Close Value: $14.07 Volume: 196,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.24 CNYE.TO Wed 2025-10-29 Close Value: $15.00 Volume: 120,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.16 CNYE.TO Tue 2025-10-28 Close Value: $15.28 Volume: 67,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.44 CNYE.TO Mon 2025-10-27 Close Value: $15.67 Volume: 153,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.09 CNYE.TO Fri 2025-10-24 Close Value: $15.32 Volume: 105,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.48 CNYE.TO Thu 2025-10-23 Close Value: $13.76 Volume: 116,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.89 CNYE.TO Wed 2025-10-22 Close Value: $13.63 Volume: 286,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.01 CNYE.TO Tue 2025-10-21 Close Value: $14.58 Volume: 74,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.58 CNYE.TO Mon 2025-10-20 Close Value: $14.83 Volume: 184,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.13 CNYE.TO Fri 2025-10-17 Close Value: $14.47 Volume: 175,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.47 CNYE.TO Thu 2025-10-16 Close Value: $14.13 Volume: 105,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.04 CNYE.TO Wed 2025-10-15 Close Value: $14.40 Volume: 89,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.74 CNYE.TO Tue 2025-10-14 Close Value: $14.68 Volume: 157,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.53 CNYE.TO Fri 2025-10-10 Close Value: $15.38 Volume: 167,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.48 CNYE.TO Thu 2025-10-09 Close Value: $16.71 Volume: 55,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.27 CNYE.TO Wed 2025-10-08 Close Value: $16.65 Volume: 68,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.00 CNYE.TO Tue 2025-10-07 Close Value: $16.11 Volume: 71,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.88 CNYE.TO Mon 2025-10-06 Close Value: $16.59 Volume: 22,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.76 CNYE.TO Fri 2025-10-03 Close Value: $16.33 Volume: 93,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.00 CNYE.TO Thu 2025-10-02 Close Value: $15.94 Volume: 139,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.67 CNYE.TO Wed 2025-10-01 Close Value: $14.92 Volume: 74,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.63 CNYE.TO Tue 2025-09-30 Close Value: $14.53 Volume: 57,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.27 CNYE.TO Mon 2025-09-29 Close Value: $14.35 Volume: 99,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %2.7875@$14.35, %4.2689@$9.37) Williams PR: %-50.79 CNYE.TO Fri 2025-09-26 Close Value: $13.91 Volume: 168,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.32 CNYE.TO Thu 2025-09-25 Close Value: $13.57 Volume: 122,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.73 CNYE.TO Wed 2025-09-24 Close Value: $14.20 Volume: 36,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.86 CNYE.TO Tue 2025-09-23 Close Value: $14.06 Volume: 137,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.26 CNYE.TO Mon 2025-09-22 Close Value: $14.53 Volume: 79,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.12 CNYE.TO Fri 2025-09-19 Close Value: $14.90 Volume: 24,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.83
Performance Stats
Variables