Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNYE.TO $4.51 ($-0.92) {%R-100} +TMX +Yahoo (2h33m old) D: 2026-03-01 $0.375/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CNYE.TO Fri 2026-01-30 Close Value: $6.48 Volume: 192,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.35/shr, %5.4012@$6.48, %7.7605@$4.51) Williams PR: %-94.88 CNYE.TO Wed 2025-12-31 Close Value: $8.11 Volume: 119,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.35/shr, %4.3183@$8.11, %7.7605@$4.51) Williams PR: %-99.38 CNYE.TO Fri 2025-11-28 Close Value: $10.44 Volume: 38,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %3.8314@$10.44, %8.8692@$4.51) Williams PR: %-68.05 CNYE.TO Thu 2026-02-05 Close Value: $4.51 Volume: 204,570 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CNYE.TO Wed 2026-02-04 Close Value: $5.43 Volume: 161,415 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.76 CNYE.TO Tue 2026-02-03 Close Value: $5.84 Volume: 145,781 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.77 CNYE.TO Mon 2026-02-02 Close Value: $6.22 Volume: 160,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.33 CNYE.TO Fri 2026-01-30 Close Value: $6.48 Volume: 192,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.35/shr, %5.4012@$6.48, %7.7605@$4.51) Williams PR: %-94.88 CNYE.TO Thu 2026-01-29 Close Value: $6.97 Volume: 232,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.33 CNYE.TO Wed 2026-01-28 Close Value: $7.44 Volume: 130,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.90 CNYE.TO Tue 2026-01-27 Close Value: $7.52 Volume: 122,080 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.91 CNYE.TO Mon 2026-01-26 Close Value: $7.72 Volume: 131,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.09 CNYE.TO Fri 2026-01-23 Close Value: $7.86 Volume: 111,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.72 CNYE.TO Thu 2026-01-22 Close Value: $8.13 Volume: 63,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CNYE.TO Wed 2026-01-21 Close Value: $8.34 Volume: 63,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.58 CNYE.TO Tue 2026-01-20 Close Value: $8.38 Volume: 240,293 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.89 CNYE.TO Mon 2026-01-19 Close Value: $9.04 Volume: 32,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.31 CNYE.TO Fri 2026-01-16 Close Value: $8.94 Volume: 42,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.81 CNYE.TO Thu 2026-01-15 Close Value: $8.83 Volume: 121,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.95 CNYE.TO Wed 2026-01-14 Close Value: $9.41 Volume: 69,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.29 CNYE.TO Tue 2026-01-13 Close Value: $9.32 Volume: 58,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.20 CNYE.TO Mon 2026-01-12 Close Value: $8.92 Volume: 60,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.12 CNYE.TO Fri 2026-01-09 Close Value: $8.87 Volume: 67,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.94 CNYE.TO Thu 2026-01-08 Close Value: $9.03 Volume: 124,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.88 CNYE.TO Wed 2026-01-07 Close Value: $9.03 Volume: 79,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.88 CNYE.TO Tue 2026-01-06 Close Value: $9.12 Volume: 57,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.63 CNYE.TO Mon 2026-01-05 Close Value: $9.28 Volume: 97,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.00 CNYE.TO Fri 2026-01-02 Close Value: $8.58 Volume: 50,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.56 CNYE.TO Wed 2025-12-31 Close Value: $8.11 Volume: 119,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.35/shr, %4.3183@$8.11, %7.7605@$4.51) Williams PR: %-99.38 CNYE.TO Tue 2025-12-30 Close Value: $8.69 Volume: 65,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CNYE.TO Mon 2025-12-29 Close Value: $8.77 Volume: 141,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.49 CNYE.TO Wed 2025-12-24 Close Value: $9.01 Volume: 43,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.16 CNYE.TO Tue 2025-12-23 Close Value: $9.14 Volume: 79,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.13 CNYE.TO Mon 2025-12-22 Close Value: $9.41 Volume: 27,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.84 CNYE.TO Fri 2025-12-19 Close Value: $9.37 Volume: 36,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.11 CNYE.TO Thu 2025-12-18 Close Value: $9.02 Volume: 57,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 CNYE.TO Wed 2025-12-17 Close Value: $9.26 Volume: 48,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.06 CNYE.TO Tue 2025-12-16 Close Value: $9.56 Volume: 29,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.70 CNYE.TO Mon 2025-12-15 Close Value: $9.49 Volume: 115,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.66 CNYE.TO Fri 2025-12-12 Close Value: $10.15 Volume: 43,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.12 CNYE.TO Thu 2025-12-11 Close Value: $10.17 Volume: 60,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.90 CNYE.TO Wed 2025-12-10 Close Value: $10.46 Volume: 45,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.21 CNYE.TO Tue 2025-12-09 Close Value: $10.51 Volume: 20,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.81 CNYE.TO Mon 2025-12-08 Close Value: $10.41 Volume: 33,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.62 CNYE.TO Fri 2025-12-05 Close Value: $10.21 Volume: 23,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.98 CNYE.TO Thu 2025-12-04 Close Value: $10.47 Volume: 47,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.32 CNYE.TO Wed 2025-12-03 Close Value: $10.59 Volume: 13,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.96 CNYE.TO Tue 2025-12-02 Close Value: $10.07 Volume: 24,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.52 CNYE.TO Mon 2025-12-01 Close Value: $9.90 Volume: 71,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.70 CNYE.TO Fri 2025-11-28 Close Value: $10.44 Volume: 38,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %3.8314@$10.44, %8.8692@$4.51) Williams PR: %-68.05 CNYE.TO Thu 2025-11-27 Close Value: $10.90 Volume: 88,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.47 CNYE.TO Wed 2025-11-26 Close Value: $10.57 Volume: 51,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.06 CNYE.TO Tue 2025-11-25 Close Value: $10.10 Volume: 35,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.86 CNYE.TO Mon 2025-11-24 Close Value: $10.20 Volume: 61,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.44 CNYE.TO Fri 2025-11-21 Close Value: $9.46 Volume: 159,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.41 CNYE.TO Thu 2025-11-20 Close Value: $9.36 Volume: 48,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.07 CNYE.TO Wed 2025-11-19 Close Value: $10.25 Volume: 187,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.24 CNYE.TO Tue 2025-11-18 Close Value: $10.44 Volume: 206,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.16 CNYE.TO Mon 2025-11-17 Close Value: $10.62 Volume: 184,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.71 CNYE.TO Fri 2025-11-14 Close Value: $11.59 Volume: 115,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.29 CNYE.TO Thu 2025-11-13 Close Value: $11.53 Volume: 178,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.27 CNYE.TO Wed 2025-11-12 Close Value: $12.53 Volume: 91,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.11 CNYE.TO Tue 2025-11-11 Close Value: $12.50 Volume: 105,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.76 CNYE.TO Mon 2025-11-10 Close Value: $13.19 Volume: 86,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.95 CNYE.TO Fri 2025-11-07 Close Value: $12.80 Volume: 141,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.32 CNYE.TO Thu 2025-11-06 Close Value: $12.12 Volume: 429,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.02 CNYE.TO Wed 2025-11-05 Close Value: $13.35 Volume: 247,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.74
Performance Stats
Variables