Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNV.TO $21.65 ($-0.19) {%R-100} +TMX +Yahoo (1d16h old) D: 2026-04-01 $0.1754/shr 12 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CNV.TO Tue 2025-12-30 Close Value: $21.96 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada (DIVIDEND $.1754/shr, %0.7987@$21.96, %0.8102@$21.65) Williams PR: %-20.83 CNV.TO Thu 2026-03-19 Close Value: $21.65 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 CNV.TO Tue 2026-03-17 Close Value: $21.84 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-74.58 CNV.TO Mon 2026-03-16 Close Value: $21.69 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 CNV.TO Fri 2026-03-13 Close Value: $21.76 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-91.23 CNV.TO Thu 2026-03-12 Close Value: $21.71 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 CNV.TO Wed 2026-03-11 Close Value: $21.82 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-90.20 CNV.TO Tue 2026-03-10 Close Value: $21.80 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-94.12 CNV.TO Mon 2026-03-09 Close Value: $21.80 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-94.12 CNV.TO Fri 2026-03-06 Close Value: $21.80 Volume: 1,984 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-94.12 CNV.TO Thu 2026-03-05 Close Value: $22.07 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-63.64 CNV.TO Wed 2026-03-04 Close Value: $22.07 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-63.64 CNV.TO Tue 2026-03-03 Close Value: $22.06 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-66.67 CNV.TO Mon 2026-03-02 Close Value: $22.20 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-36.36 CNV.TO Fri 2026-02-27 Close Value: $22.28 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Thu 2026-02-26 Close Value: $22.28 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Wed 2026-02-25 Close Value: $22.25 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Tue 2026-02-24 Close Value: $22.24 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Mon 2026-02-23 Close Value: $22.21 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-2.70 CNV.TO Fri 2026-02-20 Close Value: $22.21 Volume: 300 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-2.70 CNV.TO Thu 2026-02-19 Close Value: $22.17 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-8.57 CNV.TO Wed 2026-02-18 Close Value: $22.17 Volume: 500 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-8.57 CNV.TO Tue 2026-02-17 Close Value: $22.09 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-17.24 CNV.TO Fri 2026-02-13 Close Value: $22.11 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-10.34 CNV.TO Thu 2026-02-12 Close Value: $22.09 Volume: 500 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-17.24 CNV.TO Wed 2026-02-11 Close Value: $22.09 Volume: 2,787 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-7.69 CNV.TO Tue 2026-02-10 Close Value: $22.04 Volume: 700 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-13.64 CNV.TO Mon 2026-02-09 Close Value: $21.99 Volume: 2,100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-17.65 CNV.TO Fri 2026-02-06 Close Value: $21.89 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-76.47 CNV.TO Thu 2026-02-05 Close Value: $21.89 Volume: 546 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-76.47 CNV.TO Wed 2026-02-04 Close Value: $21.87 Volume: 240 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-95.24 CNV.TO Tue 2026-02-03 Close Value: $21.92 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-71.43 CNV.TO Mon 2026-02-02 Close Value: $21.92 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-71.43 CNV.TO Fri 2026-01-30 Close Value: $21.92 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-71.43 CNV.TO Thu 2026-01-29 Close Value: $21.92 Volume: 168 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-71.43 CNV.TO Wed 2026-01-28 Close Value: $21.96 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-52.38 CNV.TO Tue 2026-01-27 Close Value: $21.98 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-42.86 CNV.TO Mon 2026-01-26 Close Value: $22.02 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-23.81 CNV.TO Fri 2026-01-23 Close Value: $21.95 Volume: 300 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-50.00 CNV.TO Thu 2026-01-22 Close Value: $21.97 Volume: 2,900 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-41.67 CNV.TO Wed 2026-01-21 Close Value: $21.97 Volume: 400 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-29.41 CNV.TO Tue 2026-01-20 Close Value: $21.86 Volume: 1,000 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-61.76 CNV.TO Mon 2026-01-19 Close Value: $22.00 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-20.59 CNV.TO Fri 2026-01-16 Close Value: $22.06 Volume: 500 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-2.94 CNV.TO Thu 2026-01-15 Close Value: $22.02 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Wed 2026-01-14 Close Value: $22.01 Volume: 1,500 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Tue 2026-01-13 Close Value: $21.98 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-10.71 CNV.TO Mon 2026-01-12 Close Value: $22.01 Volume: 1,301 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 CNV.TO Fri 2026-01-09 Close Value: $21.91 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-35.71 CNV.TO Thu 2026-01-08 Close Value: $21.92 Volume: 150 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-32.14 CNV.TO Wed 2026-01-07 Close Value: $21.92 Volume: 900 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-32.14 CNV.TO Tue 2026-01-06 Close Value: $21.84 Volume: 300 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-60.71 CNV.TO Mon 2026-01-05 Close Value: $21.83 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-64.29 CNV.TO Fri 2026-01-02 Close Value: $21.73 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 CNV.TO Wed 2025-12-31 Close Value: $21.96 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-20.83 CNV.TO Tue 2025-12-30 Close Value: $21.96 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada (DIVIDEND $.1754/shr, %0.7987@$21.96, %0.8102@$21.65) Williams PR: %-20.83 CNV.TO Mon 2025-12-29 Close Value: $21.94 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-29.17 CNV.TO Wed 2025-12-24 Close Value: $21.91 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-41.67 CNV.TO Tue 2025-12-23 Close Value: $21.91 Volume: 6,200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-41.67 CNV.TO Mon 2025-12-22 Close Value: $21.87 Volume: 3,453 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-52.38 CNV.TO Fri 2025-12-19 Close Value: $21.83 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-78.57 CNV.TO Thu 2025-12-18 Close Value: $21.83 Volume: 1,500 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-78.57
Performance Stats
Variables