Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNU.TO $121.00 ($0.50) {%R-31}
CNOOC Limited (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-12-30 00:00 (17d23h27m old)
CNU.TO $121.00 ($0.50) CNOOC Limited (Common Stock, Canada)
CNU.TO Thu 2021-12-30
Williams PR: %-31.50
Close Value: 121.00
Volume: 500
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-29
Williams PR: %-39.37
Close Value: 120.50
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-23
Williams PR: %-20.00
Close Value: 121.50
Volume: 900
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-22
Williams PR: %0.00
Close Value: 121.55
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-21
Williams PR: %-22.22
Close Value: 119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-12-20
Williams PR: %-74.44
Close Value: 116.65
Volume: 800
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-17
Williams PR: %-22.22
Close Value: 119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-14
Williams PR: %-44.44
Close Value: 118.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-10
Williams PR: %0.00
Close Value: 120.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-09
Williams PR: %-88.89
Close Value: 116.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 116.00
Volume: 400
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 120.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-22
Williams PR: %-100.00
Close Value: 125.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-15
Williams PR: %-100.00
Close Value: 130.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-12
Williams PR: %-100.00
Close Value: 132.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-08
Williams PR: %-100.00
Close Value: 136.00
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-01
Williams PR: %0.00
Close Value: 141.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-10-21
Williams PR: %0.00
Close Value: 140.50
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-30
Close Value: $121.00
Volume: 500
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-29
Close Value: $120.50
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-23
Close Value: $121.50
Volume: 900
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-22
Close Value: $121.55
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-21
Close Value: $119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-12-20
Close Value: $116.65
Volume: 800
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-17
Close Value: $119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-14
Close Value: $118.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-10
Close Value: $120.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-09
Close Value: $116.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-26
Close Value: $116.00
Volume: 400
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-11-23
Close Value: $120.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-22
Close Value: $125.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-15
Close Value: $130.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-12
Close Value: $132.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-08
Close Value: $136.00
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-01
Close Value: $141.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-10-21
Close Value: $140.50
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-30
Williams PR: %-31.50
Close Value: 121.00
Volume: 500
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-29
Williams PR: %-39.37
Close Value: 120.50
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-23
Williams PR: %-20.00
Close Value: 121.50
Volume: 900
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-22
Williams PR: %0.00
Close Value: 121.55
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-21
Williams PR: %-22.22
Close Value: 119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-12-20
Williams PR: %-74.44
Close Value: 116.65
Volume: 800
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-17
Williams PR: %-22.22
Close Value: 119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-14
Williams PR: %-44.44
Close Value: 118.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-10
Williams PR: %0.00
Close Value: 120.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-09
Williams PR: %-88.89
Close Value: 116.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 116.00
Volume: 400
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-11-23
Williams PR: %-100.00
Close Value: 120.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-22
Williams PR: %-100.00
Close Value: 125.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-15
Williams PR: %-100.00
Close Value: 130.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-12
Williams PR: %-100.00
Close Value: 132.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-08
Williams PR: %-100.00
Close Value: 136.00
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-01
Williams PR: %0.00
Close Value: 141.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-10-21
Williams PR: %0.00
Close Value: 140.50
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-30
Close Value: $121.00
Volume: 500
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-29
Close Value: $120.50
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-23
Close Value: $121.50
Volume: 900
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Wed 2021-12-22
Close Value: $121.55
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-21
Close Value: $119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-12-20
Close Value: $116.65
Volume: 800
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-17
Close Value: $119.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-12-14
Close Value: $118.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-12-10
Close Value: $120.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-12-09
Close Value: $116.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-26
Close Value: $116.00
Volume: 400
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Tue 2021-11-23
Close Value: $120.00
Volume: 600
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-22
Close Value: $125.00
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-15
Close Value: $130.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Fri 2021-11-12
Close Value: $132.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-08
Close Value: $136.00
Volume: 200
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Mon 2021-11-01
Close Value: $141.00
Volume: 300
Type: Common Stock
Name: CNOOC Limited
Region: Canada CNU.TO Thu 2021-10-21
Close Value: $140.50
Volume: 100
Type: Common Stock
Name: CNOOC Limited
Region: Canada 1480 percent days above : 234 below over 1y
6 Drops Below : 4 Moves Above 1480 percent days above : 234 below over 1y
6 Drops Below : 4 Moves Above 690 percent days above : 80 below over 6m
1 Drops Below : 1 Moves Above 690 percent days above : 80 below over 6m
1 Drops Below : 1 Moves Above 488 percent days above : 60 below over 3m
1 Drops Below : 1 Moves Above 488 percent days above : 60 below over 3m
1 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend