Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQE.TO $12.51 ($-0.08) {%R-96} +TMX +Yahoo (1d12h30m old)
Oct 2025 Sep 2025 Aug 2025 CNQE.TO Mon 2025-09-29 Close Value: $13.45 Volume: 600 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.1152@$13.45, %1.199@$12.51) Williams PR: %-41.18 CNQE.TO Tue 2025-10-21 Close Value: $12.51 Volume: 2,248 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.68 CNQE.TO Mon 2025-10-20 Close Value: $12.59 Volume: 430 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.90 CNQE.TO Fri 2025-10-17 Close Value: $12.59 Volume: 3,094 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.29 CNQE.TO Thu 2025-10-16 Close Value: $12.70 Volume: 1,019 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.13 CNQE.TO Wed 2025-10-15 Close Value: $12.96 Volume: 253 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CNQE.TO Tue 2025-10-14 Close Value: $13.04 Volume: 2,956 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CNQE.TO Fri 2025-10-10 Close Value: $13.23 Volume: 12,336 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.00 CNQE.TO Thu 2025-10-09 Close Value: $13.84 Volume: 100 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.75 CNQE.TO Wed 2025-10-08 Close Value: $13.69 Volume: 486 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.50 CNQE.TO Tue 2025-10-07 Close Value: $13.77 Volume: 1,400 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.50 CNQE.TO Mon 2025-10-06 Close Value: $13.40 Volume: 203 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.75 CNQE.TO Fri 2025-10-03 Close Value: $13.37 Volume: 12,400 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.14 CNQE.TO Thu 2025-10-02 Close Value: $13.25 Volume: 430 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.09 CNQE.TO Wed 2025-10-01 Close Value: $13.20 Volume: 100 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.04 CNQE.TO Tue 2025-09-30 Close Value: $13.26 Volume: 300 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.54 CNQE.TO Mon 2025-09-29 Close Value: $13.45 Volume: 600 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.1152@$13.45, %1.199@$12.51) Williams PR: %-41.18 CNQE.TO Fri 2025-09-26 Close Value: $13.84 Volume: 1,640 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.14 CNQE.TO Thu 2025-09-25 Close Value: $13.77 Volume: 1,334 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.99 CNQE.TO Wed 2025-09-24 Close Value: $13.79 Volume: 402 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Tue 2025-09-23 Close Value: $13.57 Volume: 1,515 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.71 CNQE.TO Mon 2025-09-22 Close Value: $13.17 Volume: 1,565 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.58 CNQE.TO Fri 2025-09-19 Close Value: $13.21 Volume: 2,794 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.84 CNQE.TO Thu 2025-09-18 Close Value: $13.45 Volume: 12,723 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.41 CNQE.TO Wed 2025-09-17 Close Value: $13.54 Volume: 5,905 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Tue 2025-09-16 Close Value: $13.48 Volume: 7,506 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.27 CNQE.TO Mon 2025-09-15 Close Value: $13.25 Volume: 1,452 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Fri 2025-09-12 Close Value: $12.95 Volume: 1,860 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.25 CNQE.TO Thu 2025-09-11 Close Value: $12.91 Volume: 2,082 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.73 CNQE.TO Wed 2025-09-10 Close Value: $12.90 Volume: 3,738 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.10 CNQE.TO Tue 2025-09-09 Close Value: $12.81 Volume: 1,481 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.63 CNQE.TO Mon 2025-09-08 Close Value: $12.47 Volume: 3,020 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.04 CNQE.TO Fri 2025-09-05 Close Value: $12.56 Volume: 3,067 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.67 CNQE.TO Thu 2025-09-04 Close Value: $12.97 Volume: 600 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.96 CNQE.TO Wed 2025-09-03 Close Value: $12.87 Volume: 5,177 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.38 CNQE.TO Tue 2025-09-02 Close Value: $13.18 Volume: 2,400 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.08 CNQE.TO Fri 2025-08-29 Close Value: $13.05 Volume: 4,700 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Thu 2025-08-28 Close Value: $12.97 Volume: 6,555 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.95 CNQE.TO Wed 2025-08-27 Close Value: $12.84 Volume: 733 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.49 CNQE.TO Tue 2025-08-26 Close Value: $12.63 Volume: 12,487 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.07 CNQE.TO Mon 2025-08-25 Close Value: $12.85 Volume: 10,601 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.96 CNQE.TO Fri 2025-08-22 Close Value: $12.91 Volume: 6,650 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Thu 2025-08-21 Close Value: $12.47 Volume: 2,836 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.17
Performance Stats
Variables