Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQE.TO $13.42 ($0.02) {%R-96} +TMX +Yahoo (22h42m old) D: 2025-12-28 $0.15/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CNQE.TO Fri 2025-11-28 Close Value: $13.92 Volume: 1,900 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.0776@$13.92, %1.1177@$13.42) Williams PR: %-38.79 CNQE.TO Fri 2025-10-31 Close Value: $13.31 Volume: 900 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.127@$13.31, %1.1177@$13.42) Williams PR: %-14.85 CNQE.TO Mon 2025-09-29 Close Value: $13.45 Volume: 600 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.1152@$13.45, %1.1177@$13.42) Williams PR: %-41.18 CNQE.TO Fri 2025-12-12 Close Value: $13.42 Volume: 200 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.15 CNQE.TO Thu 2025-12-11 Close Value: $13.40 Volume: 1,519 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.72 CNQE.TO Wed 2025-12-10 Close Value: $13.64 Volume: 2,130 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.95 CNQE.TO Tue 2025-12-09 Close Value: $13.70 Volume: 926 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CNQE.TO Mon 2025-12-08 Close Value: $13.83 Volume: 1,186 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.60 CNQE.TO Fri 2025-12-05 Close Value: $14.12 Volume: 2,005 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.31 CNQE.TO Thu 2025-12-04 Close Value: $14.13 Volume: 643 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.57 CNQE.TO Wed 2025-12-03 Close Value: $13.95 Volume: 747 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.69 CNQE.TO Tue 2025-12-02 Close Value: $13.73 Volume: 629 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.91 CNQE.TO Mon 2025-12-01 Close Value: $13.96 Volume: 624 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.81 CNQE.TO Fri 2025-11-28 Close Value: $13.92 Volume: 1,900 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.0776@$13.92, %1.1177@$13.42) Williams PR: %-38.79 CNQE.TO Thu 2025-11-27 Close Value: $13.87 Volume: 270 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.10 CNQE.TO Wed 2025-11-26 Close Value: $13.91 Volume: 350 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.51 CNQE.TO Tue 2025-11-25 Close Value: $13.80 Volume: 501 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.04 CNQE.TO Mon 2025-11-24 Close Value: $13.81 Volume: 350 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.36 CNQE.TO Fri 2025-11-21 Close Value: $14.08 Volume: 8,000 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.86 CNQE.TO Thu 2025-11-20 Close Value: $14.20 Volume: 7,066 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.64 CNQE.TO Wed 2025-11-19 Close Value: $13.98 Volume: 350 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.08 CNQE.TO Tue 2025-11-18 Close Value: $14.10 Volume: 1,800 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Mon 2025-11-17 Close Value: $13.99 Volume: 957 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Fri 2025-11-14 Close Value: $13.83 Volume: 333 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Thu 2025-11-13 Close Value: $13.48 Volume: 1,100 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.15 CNQE.TO Wed 2025-11-12 Close Value: $13.38 Volume: 337 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.54 CNQE.TO Tue 2025-11-11 Close Value: $13.47 Volume: 100 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.75 CNQE.TO Mon 2025-11-10 Close Value: $13.32 Volume: 600 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.60 CNQE.TO Fri 2025-11-07 Close Value: $12.91 Volume: 392 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.34 CNQE.TO Thu 2025-11-06 Close Value: $13.37 Volume: 7,000 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.68 CNQE.TO Wed 2025-11-05 Close Value: $13.37 Volume: 2,816 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.68 CNQE.TO Mon 2025-11-03 Close Value: $13.30 Volume: 12,525 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.84 CNQE.TO Fri 2025-10-31 Close Value: $13.31 Volume: 900 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.127@$13.31, %1.1177@$13.42) Williams PR: %-14.85 CNQE.TO Thu 2025-10-30 Close Value: $13.40 Volume: 1,536 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.94 CNQE.TO Wed 2025-10-29 Close Value: $13.15 Volume: 300 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.68 CNQE.TO Tue 2025-10-28 Close Value: $13.12 Volume: 10,771 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.16 CNQE.TO Mon 2025-10-27 Close Value: $13.22 Volume: 1,951 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.60 CNQE.TO Fri 2025-10-24 Close Value: $13.10 Volume: 1,500 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.24 CNQE.TO Thu 2025-10-23 Close Value: $13.11 Volume: 2,500 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.52 CNQE.TO Wed 2025-10-22 Close Value: $12.72 Volume: 3,311 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.58 CNQE.TO Tue 2025-10-21 Close Value: $12.51 Volume: 2,248 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.68 CNQE.TO Mon 2025-10-20 Close Value: $12.59 Volume: 430 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.90 CNQE.TO Fri 2025-10-17 Close Value: $12.59 Volume: 3,094 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.29 CNQE.TO Thu 2025-10-16 Close Value: $12.70 Volume: 1,019 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.13 CNQE.TO Wed 2025-10-15 Close Value: $12.96 Volume: 253 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CNQE.TO Tue 2025-10-14 Close Value: $13.04 Volume: 2,956 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CNQE.TO Fri 2025-10-10 Close Value: $13.23 Volume: 12,336 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.00 CNQE.TO Thu 2025-10-09 Close Value: $13.84 Volume: 100 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.75 CNQE.TO Wed 2025-10-08 Close Value: $13.69 Volume: 486 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.50 CNQE.TO Tue 2025-10-07 Close Value: $13.77 Volume: 1,400 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.50 CNQE.TO Mon 2025-10-06 Close Value: $13.40 Volume: 203 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.75 CNQE.TO Fri 2025-10-03 Close Value: $13.37 Volume: 12,400 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.14 CNQE.TO Thu 2025-10-02 Close Value: $13.25 Volume: 430 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.09 CNQE.TO Wed 2025-10-01 Close Value: $13.20 Volume: 100 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.04 CNQE.TO Tue 2025-09-30 Close Value: $13.26 Volume: 300 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.54 CNQE.TO Mon 2025-09-29 Close Value: $13.45 Volume: 600 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.1152@$13.45, %1.1177@$13.42) Williams PR: %-41.18 CNQE.TO Fri 2025-09-26 Close Value: $13.84 Volume: 1,640 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.14 CNQE.TO Thu 2025-09-25 Close Value: $13.77 Volume: 1,334 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.99 CNQE.TO Wed 2025-09-24 Close Value: $13.79 Volume: 402 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Tue 2025-09-23 Close Value: $13.57 Volume: 1,515 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.71 CNQE.TO Mon 2025-09-22 Close Value: $13.17 Volume: 1,565 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.58 CNQE.TO Fri 2025-09-19 Close Value: $13.21 Volume: 2,794 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.84 CNQE.TO Thu 2025-09-18 Close Value: $13.45 Volume: 12,723 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.41 CNQE.TO Wed 2025-09-17 Close Value: $13.54 Volume: 5,905 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Tue 2025-09-16 Close Value: $13.48 Volume: 7,506 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.27 CNQE.TO Mon 2025-09-15 Close Value: $13.25 Volume: 1,452 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Fri 2025-09-12 Close Value: $12.95 Volume: 1,860 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.25 CNQE.TO Thu 2025-09-11 Close Value: $12.91 Volume: 2,082 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.73
Performance Stats
Variables