Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQ.TO $43.17 ($0.00) {%R-90} +TMX +Yahoo (30m old) D: 2025-09-11 $0.5681/shr 71 days.
Jun 2025 May 2025 Apr 2025 CNQ.TO Fri 2025-06-13 Close Value: $45.90 Volume: 51,979,422 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada (DIVIDEND $.59/shr, %1.2854@$45.90, %1.3667@$43.17) Williams PR: %-7.32 CNQ.TO Wed 2025-07-02 Close Value: $43.17 Volume: 466,139 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-90.35 CNQ.TO Mon 2025-06-30 Close Value: $42.80 Volume: 10,512,342 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-99.28 CNQ.TO Fri 2025-06-27 Close Value: $43.11 Volume: 17,009,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-92.24 CNQ.TO Thu 2025-06-26 Close Value: $43.56 Volume: 15,247,200 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-81.33 CNQ.TO Wed 2025-06-25 Close Value: $43.04 Volume: 13,130,400 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-85.83 CNQ.TO Tue 2025-06-24 Close Value: $43.26 Volume: 19,616,400 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-77.35 CNQ.TO Mon 2025-06-23 Close Value: $44.12 Volume: 31,164,400 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-57.16 CNQ.TO Fri 2025-06-20 Close Value: $46.00 Volume: 30,066,660 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-18.32 CNQ.TO Thu 2025-06-19 Close Value: $46.04 Volume: 5,030,704 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-17.52 CNQ.TO Wed 2025-06-18 Close Value: $46.00 Volume: 20,600,490 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-16.80 CNQ.TO Tue 2025-06-17 Close Value: $46.43 Volume: 33,843,680 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-3.31 CNQ.TO Mon 2025-06-16 Close Value: $45.24 Volume: 43,639,551 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-21.13 CNQ.TO Fri 2025-06-13 Close Value: $45.90 Volume: 51,979,422 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada (DIVIDEND $.59/shr, %1.2854@$45.90, %1.3667@$43.17) Williams PR: %-7.32 CNQ.TO Thu 2025-06-12 Close Value: $45.07 Volume: 22,555,801 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-0.55 CNQ.TO Wed 2025-06-11 Close Value: $44.73 Volume: 29,529,641 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-5.78 CNQ.TO Tue 2025-06-10 Close Value: $44.03 Volume: 27,431,051 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-13.51 CNQ.TO Mon 2025-06-09 Close Value: $43.28 Volume: 33,170,430 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-12.56 CNQ.TO Fri 2025-06-06 Close Value: $43.25 Volume: 31,593,150 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-14.01 CNQ.TO Thu 2025-06-05 Close Value: $42.36 Volume: 33,654,039 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-55.50 CNQ.TO Wed 2025-06-04 Close Value: $42.31 Volume: 15,049,930 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-59.02 CNQ.TO Tue 2025-06-03 Close Value: $43.14 Volume: 27,927,131 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-18.54 CNQ.TO Mon 2025-06-02 Close Value: $42.22 Volume: 23,863,480 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-77.74 CNQ.TO Fri 2025-05-30 Close Value: $41.67 Volume: 8,967,358 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-94.36 CNQ.TO Thu 2025-05-29 Close Value: $42.49 Volume: 7,796,753 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-79.28 CNQ.TO Wed 2025-05-28 Close Value: $42.55 Volume: 15,155,870 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-77.39 CNQ.TO Tue 2025-05-27 Close Value: $43.05 Volume: 14,574,320 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-44.91 CNQ.TO Mon 2025-05-26 Close Value: $42.80 Volume: 5,547,145 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-36.64 CNQ.TO Fri 2025-05-23 Close Value: $42.61 Volume: 6,909,523 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-37.37 CNQ.TO Thu 2025-05-22 Close Value: $42.77 Volume: 14,491,590 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-34.89 CNQ.TO Wed 2025-05-21 Close Value: $42.61 Volume: 15,887,600 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-37.37 CNQ.TO Tue 2025-05-20 Close Value: $42.73 Volume: 14,734,590 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-35.51 CNQ.TO Fri 2025-05-16 Close Value: $42.90 Volume: 10,684,330 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-32.87 CNQ.TO Thu 2025-05-15 Close Value: $43.15 Volume: 8,828,591 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-28.98 CNQ.TO Wed 2025-05-14 Close Value: $43.90 Volume: 6,831,437 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-17.33 CNQ.TO Tue 2025-05-13 Close Value: $44.93 Volume: 17,810,750 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.32 CNQ.TO Mon 2025-05-12 Close Value: $43.96 Volume: 8,987,780 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-6.60 CNQ.TO Fri 2025-05-09 Close Value: $42.53 Volume: 8,252,091 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-4.13 CNQ.TO Thu 2025-05-08 Close Value: $41.82 Volume: 14,956,850 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-14.29 CNQ.TO Wed 2025-05-07 Close Value: $39.82 Volume: 6,470,074 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-52.31 CNQ.TO Tue 2025-05-06 Close Value: $39.28 Volume: 10,101,720 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-73.08 CNQ.TO Mon 2025-05-05 Close Value: $38.67 Volume: 6,725,644 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-88.69 CNQ.TO Fri 2025-05-02 Close Value: $40.04 Volume: 4,602,074 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-30.98 CNQ.TO Thu 2025-05-01 Close Value: $40.00 Volume: 5,015,668 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-32.07 CNQ.TO Wed 2025-04-30 Close Value: $39.56 Volume: 6,237,518 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-31.89 CNQ.TO Tue 2025-04-29 Close Value: $40.55 Volume: 3,497,608 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-12.23 CNQ.TO Mon 2025-04-28 Close Value: $40.90 Volume: 5,434,789 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-4.47 CNQ.TO Fri 2025-04-25 Close Value: $40.68 Volume: 8,933,276 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-7.99 CNQ.TO Thu 2025-04-24 Close Value: $40.69 Volume: 5,695,312 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-7.83 CNQ.TO Wed 2025-04-23 Close Value: $40.22 Volume: 7,976,971 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-15.34 CNQ.TO Tue 2025-04-22 Close Value: $40.52 Volume: 10,649,650 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-35.78 CNQ.TO Mon 2025-04-21 Close Value: $39.62 Volume: 17,517,740 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-53.65 CNQ.TO Thu 2025-04-17 Close Value: $39.88 Volume: 19,856,119 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-51.08 CNQ.TO Wed 2025-04-16 Close Value: $39.07 Volume: 9,923,431 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-59.07 CNQ.TO Tue 2025-04-15 Close Value: $38.21 Volume: 12,479,510 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-67.55 CNQ.TO Mon 2025-04-14 Close Value: $37.99 Volume: 15,326,970 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-70.52 CNQ.TO Fri 2025-04-11 Close Value: $37.72 Volume: 19,496,760 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-73.12 CNQ.TO Thu 2025-04-10 Close Value: $36.61 Volume: 10,742,340 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-83.77 CNQ.TO Wed 2025-04-09 Close Value: $39.26 Volume: 15,854,000 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-58.33 CNQ.TO Tue 2025-04-08 Close Value: $35.85 Volume: 17,021,520 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-96.93 CNQ.TO Mon 2025-04-07 Close Value: $37.84 Volume: 22,179,740 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-89.71 CNQ.TO Fri 2025-04-04 Close Value: $39.24 Volume: 22,744,141 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-83.15 CNQ.TO Thu 2025-04-03 Close Value: $42.05 Volume: 17,962,160 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-99.70 CNQ.TO Wed 2025-04-02 Close Value: $45.06 Volume: 4,734,497 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-6.72 CNQ.TO Tue 2025-04-01 Close Value: $44.82 Volume: 3,760,014 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-11.83
Performance Stats
Variables