Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQ.TO $58.81 ($-4.66) {%R-91} +TMX +Yahoo (1d11h29m old) D: 2026-06-26 $0.625/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-03-20 Close Value: $67.39 Volume: 42,640,300 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada (CNQ.TO DIV $.625/shr, %0.9274@$67.39, %1.0627@$58.81) Williams PR: %-27.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $58.81 Volume: 21,907,267 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $63.47 Volume: 13,951,037 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-82.91 Full_Symbol_EOD Wed 2026-04-15 Close Value: $62.91 Volume: 8,255,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-89.08 Full_Symbol_EOD Tue 2026-04-14 Close Value: $62.80 Volume: 16,293,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-90.30 Full_Symbol_EOD Mon 2026-04-13 Close Value: $64.68 Volume: 22,425,000 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-04-10 Close Value: $64.16 Volume: 24,806,200 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-75.30 Full_Symbol_EOD Thu 2026-04-09 Close Value: $63.14 Volume: 26,899,000 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-86.55 Full_Symbol_EOD Wed 2026-04-08 Close Value: $64.12 Volume: 24,654,100 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-75.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $68.23 Volume: 11,917,500 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-40.12 Full_Symbol_EOD Mon 2026-04-06 Close Value: $67.23 Volume: 23,612,600 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-54.65 Full_Symbol_EOD Thu 2026-04-02 Close Value: $66.15 Volume: 16,573,700 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-70.35 Full_Symbol_EOD Wed 2026-04-01 Close Value: $64.64 Volume: 17,890,000 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-92.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $67.86 Volume: 13,653,400 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-49.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $68.83 Volume: 15,195,700 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-24.57 Full_Symbol_EOD Fri 2026-03-27 Close Value: $69.46 Volume: 21,281,600 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-10.23 Full_Symbol_EOD Thu 2026-03-26 Close Value: $67.52 Volume: 17,568,700 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-30.48 Full_Symbol_EOD Wed 2026-03-25 Close Value: $68.00 Volume: 20,871,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-25.47 Full_Symbol_EOD Tue 2026-03-24 Close Value: $67.48 Volume: 23,494,400 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-30.45 Full_Symbol_EOD Mon 2026-03-23 Close Value: $66.49 Volume: 38,718,200 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-35.24 Full_Symbol_EOD Fri 2026-03-20 Close Value: $67.39 Volume: 42,640,300 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada (CNQ.TO DIV $.625/shr, %0.9274@$67.39, %1.0627@$58.81) Williams PR: %-27.21 Full_Symbol_EOD Thu 2026-03-19 Close Value: $69.50 Volume: 26,580,100 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-8.39 Full_Symbol_EOD Wed 2026-03-18 Close Value: $67.49 Volume: 12,595,830 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-3.34 Full_Symbol_EOD Tue 2026-03-17 Close Value: $67.15 Volume: 15,893,520 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.46 Full_Symbol_EOD Mon 2026-03-16 Close Value: $66.74 Volume: 34,253,238 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Fri 2026-03-13 Close Value: $66.51 Volume: 31,053,381 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-5.25 Full_Symbol_EOD Thu 2026-03-12 Close Value: $66.17 Volume: 28,396,859 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-3.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $64.18 Volume: 30,364,080 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-2.85 Full_Symbol_EOD Tue 2026-03-10 Close Value: $62.11 Volume: 35,343,566 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-30.98 Full_Symbol_EOD Mon 2026-03-09 Close Value: $62.77 Volume: 45,098,840 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-18.88 Full_Symbol_EOD Fri 2026-03-06 Close Value: $62.96 Volume: 25,815,850 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Thu 2026-03-05 Close Value: $61.96 Volume: 22,623,189 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-8.40 Full_Symbol_EOD Wed 2026-03-04 Close Value: $60.24 Volume: 15,819,140 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-27.92 Full_Symbol_EOD Tue 2026-03-03 Close Value: $60.36 Volume: 15,122,440 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-25.41 Full_Symbol_EOD Mon 2026-03-02 Close Value: $60.58 Volume: 17,387,529 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-23.02 Full_Symbol_EOD Fri 2026-02-27 Close Value: $59.67 Volume: 16,749,561 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-5.31 Full_Symbol_EOD Thu 2026-02-26 Close Value: $58.95 Volume: 13,331,170 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.98 Full_Symbol_EOD Wed 2026-02-25 Close Value: $58.23 Volume: 20,960,180 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-11.89 Full_Symbol_EOD Tue 2026-02-24 Close Value: $58.35 Volume: 11,764,380 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $58.02 Volume: 13,466,700 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-13.52 Full_Symbol_EOD Fri 2026-02-20 Close Value: $58.00 Volume: 13,217,960 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-10.92 Full_Symbol_EOD Thu 2026-02-19 Close Value: $58.23 Volume: 11,794,360 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-8.59 Full_Symbol_EOD Wed 2026-02-18 Close Value: $57.09 Volume: 12,067,060 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-3.19 Full_Symbol_EOD Tue 2026-02-17 Close Value: $55.38 Volume: 8,847,126 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-11.44 Full_Symbol_EOD Fri 2026-02-13 Close Value: $55.39 Volume: 3,877,198 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.63 Full_Symbol_EOD Thu 2026-02-12 Close Value: $54.43 Volume: 7,417,283 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-15.90 Full_Symbol_EOD Wed 2026-02-11 Close Value: $55.17 Volume: 13,249,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Tue 2026-02-10 Close Value: $53.03 Volume: 5,178,356 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-15.98 Full_Symbol_EOD Mon 2026-02-09 Close Value: $53.12 Volume: 4,959,730 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-12.54 Full_Symbol_EOD Fri 2026-02-06 Close Value: $53.40 Volume: 7,944,086 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-0.32 Full_Symbol_EOD Thu 2026-02-05 Close Value: $51.90 Volume: 5,393,979 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-17.60 Full_Symbol_EOD Wed 2026-02-04 Close Value: $52.65 Volume: 8,032,899 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-4.53 Full_Symbol_EOD Tue 2026-02-03 Close Value: $51.11 Volume: 6,255,305 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Mon 2026-02-02 Close Value: $49.91 Volume: 4,993,488 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-32.79 Full_Symbol_EOD Fri 2026-01-30 Close Value: $50.63 Volume: 5,517,419 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-14.73 Full_Symbol_EOD Thu 2026-01-29 Close Value: $51.02 Volume: 8,366,683 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Wed 2026-01-28 Close Value: $50.23 Volume: 6,514,399 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Tue 2026-01-27 Close Value: $49.81 Volume: 6,493,066 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-2.54 Full_Symbol_EOD Mon 2026-01-26 Close Value: $49.43 Volume: 9,225,922 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-6.28 Full_Symbol_EOD Fri 2026-01-23 Close Value: $49.47 Volume: 5,901,031 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Thu 2026-01-22 Close Value: $48.89 Volume: 6,353,125 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-12.81 Full_Symbol_EOD Wed 2026-01-21 Close Value: $49.75 Volume: 10,405,050 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Tue 2026-01-20 Close Value: $47.62 Volume: 8,813,290 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Mon 2026-01-19 Close Value: $48.05 Volume: 2,450,821 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Fri 2026-01-16 Close Value: $47.79 Volume: 9,869,370 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-10.14
Performance Stats
Variables