Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQ.TO $41.91 ($-0.32) {%R-95} +TMX +Yahoo (1d12h32m old) D: 2025-12-26 $0.59/shr 65 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CNQ.TO Fri 2025-09-19 Close Value: $43.58 Volume: 49,594,801 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada (DIVIDEND $.59/shr, %1.3538@$43.58, %1.4078@$41.91) Williams PR: %-53.32 CNQ.TO Tue 2025-10-21 Close Value: $41.91 Volume: 3,644,535 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-94.94 CNQ.TO Mon 2025-10-20 Close Value: $42.23 Volume: 18,076,215 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-95.43 CNQ.TO Fri 2025-10-17 Close Value: $42.19 Volume: 9,105,700 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-97.24 CNQ.TO Thu 2025-10-16 Close Value: $42.49 Volume: 5,566,200 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-98.00 CNQ.TO Wed 2025-10-15 Close Value: $43.36 Volume: 9,095,600 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-92.71 CNQ.TO Tue 2025-10-14 Close Value: $43.44 Volume: 21,590,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-99.66 CNQ.TO Fri 2025-10-10 Close Value: $43.97 Volume: 18,641,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-73.05 CNQ.TO Thu 2025-10-09 Close Value: $45.88 Volume: 16,459,300 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-15.87 CNQ.TO Wed 2025-10-08 Close Value: $45.55 Volume: 19,271,189 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-18.69 CNQ.TO Tue 2025-10-07 Close Value: $45.72 Volume: 16,622,590 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-13.11 CNQ.TO Mon 2025-10-06 Close Value: $45.28 Volume: 18,666,600 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-27.54 CNQ.TO Fri 2025-10-03 Close Value: $44.40 Volume: 16,675,330 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-56.39 CNQ.TO Thu 2025-10-02 Close Value: $43.92 Volume: 12,314,630 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-72.13 CNQ.TO Wed 2025-10-01 Close Value: $44.26 Volume: 5,728,417 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-60.98 CNQ.TO Tue 2025-09-30 Close Value: $44.50 Volume: 9,492,207 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-49.54 CNQ.TO Mon 2025-09-29 Close Value: $45.03 Volume: 12,106,900 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-32.93 CNQ.TO Fri 2025-09-26 Close Value: $45.57 Volume: 27,468,830 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-12.59 CNQ.TO Thu 2025-09-25 Close Value: $45.27 Volume: 14,630,070 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-15.79 CNQ.TO Wed 2025-09-24 Close Value: $45.55 Volume: 31,631,439 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-9.09 CNQ.TO Tue 2025-09-23 Close Value: $44.44 Volume: 26,361,680 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-31.38 CNQ.TO Mon 2025-09-22 Close Value: $44.40 Volume: 52,299,633 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-32.40 CNQ.TO Fri 2025-09-19 Close Value: $43.58 Volume: 49,594,801 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada (DIVIDEND $.59/shr, %1.3538@$43.58, %1.4078@$41.91) Williams PR: %-53.32 CNQ.TO Thu 2025-09-18 Close Value: $44.89 Volume: 11,611,530 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-19.90 CNQ.TO Wed 2025-09-17 Close Value: $45.14 Volume: 21,404,439 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-13.52 CNQ.TO Tue 2025-09-16 Close Value: $45.28 Volume: 26,259,211 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.12 CNQ.TO Mon 2025-09-15 Close Value: $44.15 Volume: 23,982,660 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-7.16 CNQ.TO Fri 2025-09-12 Close Value: $43.21 Volume: 25,797,609 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-38.27 CNQ.TO Thu 2025-09-11 Close Value: $43.18 Volume: 20,704,250 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-39.53 CNQ.TO Wed 2025-09-10 Close Value: $43.24 Volume: 32,904,660 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-37.00 CNQ.TO Tue 2025-09-09 Close Value: $42.82 Volume: 37,600,527 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-41.31 CNQ.TO Mon 2025-09-08 Close Value: $41.86 Volume: 25,585,250 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-68.02 CNQ.TO Fri 2025-09-05 Close Value: $42.06 Volume: 23,401,631 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-58.80 CNQ.TO Thu 2025-09-04 Close Value: $43.39 Volume: 11,231,280 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-20.74 CNQ.TO Wed 2025-09-03 Close Value: $43.08 Volume: 20,452,670 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-29.61 CNQ.TO Tue 2025-09-02 Close Value: $44.11 Volume: 13,874,800 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-0.14 CNQ.TO Fri 2025-08-29 Close Value: $43.49 Volume: 9,956,344 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-7.87 CNQ.TO Thu 2025-08-28 Close Value: $43.33 Volume: 11,384,780 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-2.34 CNQ.TO Wed 2025-08-27 Close Value: $43.16 Volume: 20,634,090 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-3.97 CNQ.TO Tue 2025-08-26 Close Value: $42.16 Volume: 23,124,520 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-51.57 CNQ.TO Mon 2025-08-25 Close Value: $43.03 Volume: 27,642,279 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-30.95 CNQ.TO Fri 2025-08-22 Close Value: $43.07 Volume: 24,395,480 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-29.80 CNQ.TO Thu 2025-08-21 Close Value: $41.94 Volume: 20,785,980 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-62.18 CNQ.TO Wed 2025-08-20 Close Value: $41.10 Volume: 13,879,290 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-86.25 CNQ.TO Tue 2025-08-19 Close Value: $40.66 Volume: 13,676,340 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-98.87 CNQ.TO Mon 2025-08-18 Close Value: $41.12 Volume: 13,387,530 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-92.15 CNQ.TO Fri 2025-08-15 Close Value: $41.23 Volume: 5,628,253 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-89.39 CNQ.TO Thu 2025-08-14 Close Value: $41.15 Volume: 5,668,243 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-91.62 CNQ.TO Wed 2025-08-13 Close Value: $41.20 Volume: 6,564,271 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-90.22 CNQ.TO Tue 2025-08-12 Close Value: $41.18 Volume: 7,081,657 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-96.15 CNQ.TO Mon 2025-08-11 Close Value: $41.20 Volume: 5,375,648 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-99.38 CNQ.TO Fri 2025-08-08 Close Value: $41.71 Volume: 7,916,523 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-88.60 CNQ.TO Thu 2025-08-07 Close Value: $41.81 Volume: 7,393,415 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-93.24 CNQ.TO Wed 2025-08-06 Close Value: $43.12 Volume: 8,908,087 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-48.88 CNQ.TO Tue 2025-08-05 Close Value: $43.30 Volume: 9,281,730 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-42.16 CNQ.TO Fri 2025-08-01 Close Value: $42.72 Volume: 5,344,059 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-63.81 CNQ.TO Thu 2025-07-31 Close Value: $43.86 Volume: 7,552,166 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-21.27 CNQ.TO Wed 2025-07-30 Close Value: $44.12 Volume: 4,971,839 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-11.57 CNQ.TO Tue 2025-07-29 Close Value: $44.39 Volume: 4,894,029 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-1.49 CNQ.TO Mon 2025-07-28 Close Value: $43.87 Volume: 4,841,064 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-15.20 CNQ.TO Fri 2025-07-25 Close Value: $43.01 Volume: 5,821,616 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-52.45 CNQ.TO Thu 2025-07-24 Close Value: $43.14 Volume: 5,418,305 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-47.55 CNQ.TO Wed 2025-07-23 Close Value: $42.68 Volume: 3,478,055 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-64.91 CNQ.TO Tue 2025-07-22 Close Value: $42.44 Volume: 12,477,960 Type: Common Stock Name: Canadian Natural Resources Ltd Region: Canada Williams PR: %-73.96
Performance Stats
Variables