Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CM-PS.TO $25.56 ($-0.35) {%R-100} +TMX +Yahoo (1d19h19m old) D: 2026-06-24 $0.3674/shr 88 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CM-PS.TO Fri 2026-03-27 Close Value: $25.56 Volume: 9,420 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada (DIVIDEND $.3674/shr, %1.4374@$25.56, %1.4374@$25.56) Williams PR: %-100.00 CM-PS.TO Mon 2025-12-29 Close Value: $26.15 Volume: 12,099 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada (DIVIDEND $.3674/shr, %1.405@$26.15, %1.4374@$25.56) Williams PR: %-14.29 CM-PS.TO Fri 2026-03-27 Close Value: $25.56 Volume: 9,420 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada (DIVIDEND $.3674/shr, %1.4374@$25.56, %1.4374@$25.56) Williams PR: %-100.00 CM-PS.TO Thu 2026-03-26 Close Value: $25.91 Volume: 28,095 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-94.74 CM-PS.TO Wed 2026-03-25 Close Value: $26.00 Volume: 8,905 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-47.37 CM-PS.TO Tue 2026-03-24 Close Value: $25.92 Volume: 13,378 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-89.47 CM-PS.TO Mon 2026-03-23 Close Value: $26.00 Volume: 4,426 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-37.50 CM-PS.TO Fri 2026-03-20 Close Value: $25.95 Volume: 2,918 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-58.33 CM-PS.TO Thu 2026-03-19 Close Value: $26.02 Volume: 3,594 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-29.17 CM-PS.TO Wed 2026-03-18 Close Value: $25.94 Volume: 3,401 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-62.50 CM-PS.TO Tue 2026-03-17 Close Value: $26.00 Volume: 14,680 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-37.50 CM-PS.TO Mon 2026-03-16 Close Value: $25.94 Volume: 7,109 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-62.50 CM-PS.TO Fri 2026-03-13 Close Value: $25.90 Volume: 2,357 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-79.17 CM-PS.TO Thu 2026-03-12 Close Value: $26.00 Volume: 1,058 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-37.50 CM-PS.TO Wed 2026-03-11 Close Value: $25.99 Volume: 2,715 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-41.67 CM-PS.TO Tue 2026-03-10 Close Value: $25.95 Volume: 6,900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-58.33 CM-PS.TO Mon 2026-03-09 Close Value: $26.00 Volume: 14,029 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-37.50 CM-PS.TO Fri 2026-03-06 Close Value: $26.03 Volume: 1,471 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-25.00 CM-PS.TO Thu 2026-03-05 Close Value: $26.09 Volume: 1,940 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Wed 2026-03-04 Close Value: $26.00 Volume: 10,752 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-34.78 CM-PS.TO Tue 2026-03-03 Close Value: $26.06 Volume: 6,086 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-5.26 CM-PS.TO Mon 2026-03-02 Close Value: $26.06 Volume: 2,445 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-5.26 CM-PS.TO Fri 2026-02-27 Close Value: $26.08 Volume: 5,465 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Thu 2026-02-26 Close Value: $26.00 Volume: 2,900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-18.92 CM-PS.TO Wed 2026-02-25 Close Value: $26.07 Volume: 1,800 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Tue 2026-02-24 Close Value: $25.94 Volume: 2,181 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-27.27 CM-PS.TO Mon 2026-02-23 Close Value: $25.94 Volume: 3,500 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-14.29 CM-PS.TO Fri 2026-02-20 Close Value: $25.98 Volume: 3,225 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Thu 2026-02-19 Close Value: $25.95 Volume: 3,523 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-3.85 CM-PS.TO Wed 2026-02-18 Close Value: $25.91 Volume: 3,900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-30.00 CM-PS.TO Tue 2026-02-17 Close Value: $25.89 Volume: 20,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-36.67 CM-PS.TO Fri 2026-02-13 Close Value: $25.85 Volume: 1,900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-54.55 CM-PS.TO Thu 2026-02-12 Close Value: $25.90 Volume: 12,742 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-39.39 CM-PS.TO Wed 2026-02-11 Close Value: $25.88 Volume: 9,265 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-65.22 CM-PS.TO Tue 2026-02-10 Close Value: $25.88 Volume: 2,700 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-65.22 CM-PS.TO Mon 2026-02-09 Close Value: $25.86 Volume: 19,439 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-68.00 CM-PS.TO Fri 2026-02-06 Close Value: $25.88 Volume: 3,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-60.00 CM-PS.TO Thu 2026-02-05 Close Value: $25.82 Volume: 9,488 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-84.00 CM-PS.TO Wed 2026-02-04 Close Value: $25.85 Volume: 3,113 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-72.00 CM-PS.TO Tue 2026-02-03 Close Value: $25.81 Volume: 4,325 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-78.57 CM-PS.TO Mon 2026-02-02 Close Value: $25.86 Volume: 33,144 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-60.71 CM-PS.TO Fri 2026-01-30 Close Value: $25.95 Volume: 8,470 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-28.57 CM-PS.TO Thu 2026-01-29 Close Value: $25.93 Volume: 7,917 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-35.71 CM-PS.TO Wed 2026-01-28 Close Value: $25.97 Volume: 6,649 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-21.43 CM-PS.TO Tue 2026-01-27 Close Value: $25.82 Volume: 7,872 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-75.00 CM-PS.TO Mon 2026-01-26 Close Value: $25.88 Volume: 2,625 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-53.57 CM-PS.TO Fri 2026-01-23 Close Value: $25.94 Volume: 2,975 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-45.71 CM-PS.TO Thu 2026-01-22 Close Value: $25.85 Volume: 200 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-71.43 CM-PS.TO Wed 2026-01-21 Close Value: $25.85 Volume: 7,479 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-71.43 CM-PS.TO Tue 2026-01-20 Close Value: $25.78 Volume: 6,762 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-91.43 CM-PS.TO Mon 2026-01-19 Close Value: $25.80 Volume: 22,292 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-85.71 CM-PS.TO Fri 2026-01-16 Close Value: $25.79 Volume: 11,582 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-90.91 CM-PS.TO Thu 2026-01-15 Close Value: $25.78 Volume: 12,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-93.18 CM-PS.TO Wed 2026-01-14 Close Value: $25.86 Volume: 2,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-89.19 CM-PS.TO Tue 2026-01-13 Close Value: $25.91 Volume: 14,113 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-75.68 CM-PS.TO Mon 2026-01-12 Close Value: $25.91 Volume: 17,158 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-75.68 CM-PS.TO Fri 2026-01-09 Close Value: $25.95 Volume: 3,305 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-70.59 CM-PS.TO Thu 2026-01-08 Close Value: $25.95 Volume: 6,600 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-70.59 CM-PS.TO Wed 2026-01-07 Close Value: $25.85 Volume: 6,801 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-100.00 CM-PS.TO Tue 2026-01-06 Close Value: $25.90 Volume: 628 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-85.29 CM-PS.TO Mon 2026-01-05 Close Value: $25.95 Volume: 25,590 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-70.59 CM-PS.TO Fri 2026-01-02 Close Value: $25.85 Volume: 3,674 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-100.00 CM-PS.TO Wed 2025-12-31 Close Value: $25.95 Volume: 6,733 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-85.71 CM-PS.TO Tue 2025-12-30 Close Value: $25.94 Volume: 1,050 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-89.29 CM-PS.TO Mon 2025-12-29 Close Value: $26.15 Volume: 12,099 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada (DIVIDEND $.3674/shr, %1.405@$26.15, %1.4374@$25.56) Williams PR: %-14.29
Performance Stats
Variables