Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CLMT.TO $14.80 ($0.00) {%R-100} +TMX +Yahoo (29d13h57m old) D: 2024-06-05 $0.0862/shr 39 days.
Mar 2024 Feb 2024 Jan 2024 CLMT.TO Mon 2024-03-25 Close Value: $14.80 Volume: 210 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Fri 2024-03-22 Close Value: $14.80 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Thu 2024-03-21 Close Value: $14.80 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Wed 2024-03-20 Close Value: $14.80 Volume: 1,700 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Tue 2024-03-19 Close Value: $14.88 Volume: 2,700 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Mon 2024-03-18 Close Value: $14.88 Volume: 100 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Fri 2024-03-15 Close Value: $14.93 Volume: 700 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Thu 2024-03-14 Close Value: $15.30 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-89.80 CLMT.TO Wed 2024-03-13 Close Value: $15.33 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-83.67 CLMT.TO Tue 2024-03-12 Close Value: $15.38 Volume: 500 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-73.47 CLMT.TO Mon 2024-03-11 Close Value: $15.46 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-57.14 CLMT.TO Fri 2024-03-08 Close Value: $15.37 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-75.51 CLMT.TO Thu 2024-03-07 Close Value: $15.35 Volume: 100 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-79.59 CLMT.TO Wed 2024-03-06 Close Value: $15.41 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-71.43 CLMT.TO Tue 2024-03-05 Close Value: $15.36 Volume: 100 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-80.36 CLMT.TO Mon 2024-03-04 Close Value: $15.37 Volume: 700 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-80.95 CLMT.TO Fri 2024-03-01 Close Value: $15.49 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-76.24 CLMT.TO Thu 2024-02-29 Close Value: $15.46 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-79.21 CLMT.TO Wed 2024-02-28 Close Value: $15.36 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-89.11 CLMT.TO Tue 2024-02-27 Close Value: $15.30 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-95.05 CLMT.TO Mon 2024-02-26 Close Value: $15.25 Volume: 100 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Fri 2024-02-23 Close Value: $15.31 Volume: 300 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Thu 2024-02-22 Close Value: $15.51 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Wed 2024-02-21 Close Value: $15.51 Volume: 100 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Tue 2024-02-20 Close Value: $15.64 Volume: 1,800 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-96.88 CLMT.TO Fri 2024-02-16 Close Value: $15.81 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-75.00 CLMT.TO Thu 2024-02-15 Close Value: $15.78 Volume: 400 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-80.00 CLMT.TO Wed 2024-02-14 Close Value: $15.88 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-63.33 CLMT.TO Tue 2024-02-13 Close Value: $16.26 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %0.00 CLMT.TO Mon 2024-02-12 Close Value: $16.00 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-30.61 CLMT.TO Fri 2024-02-09 Close Value: $15.76 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-79.59 CLMT.TO Thu 2024-02-08 Close Value: $15.75 Volume: 400 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-81.63 CLMT.TO Wed 2024-02-07 Close Value: $15.81 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-71.15 CLMT.TO Tue 2024-02-06 Close Value: $15.76 Volume: 1,000 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-80.77 CLMT.TO Mon 2024-02-05 Close Value: $16.05 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-79.49 CLMT.TO Fri 2024-02-02 Close Value: $16.00 Volume: 1,800 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-95.00 CLMT.TO Thu 2024-02-01 Close Value: $16.03 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-90.00 CLMT.TO Wed 2024-01-31 Close Value: $15.97 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-100.00 CLMT.TO Tue 2024-01-30 Close Value: $16.14 Volume: 0 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-78.38 CLMT.TO Mon 2024-01-29 Close Value: $16.11 Volume: 900 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-82.43 CLMT.TO Fri 2024-01-26 Close Value: $16.04 Volume: 1,400 Type: ETF Name: Purpose Global Climate Opportunities Fund ETF Region: Canada Williams PR: %-92.59
Performance Stats
Variables