Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $21.45 ($-0.20) {%R-54} +TMX +Yahoo (1d3h44m old) D: 2025-11-13 $0.29/shr 56 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CIU-PA.TO Thu 2025-08-07 Close Value: $20.28 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.43@$20.28, %1.352@$21.45) Williams PR: %-40.91 CIU-PA.TO Wed 2025-09-17 Close Value: $21.45 Volume: 7,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-53.65 CIU-PA.TO Tue 2025-09-16 Close Value: $21.65 Volume: 2,275 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-43.23 CIU-PA.TO Mon 2025-09-15 Close Value: $21.69 Volume: 476 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-41.15 CIU-PA.TO Fri 2025-09-12 Close Value: $21.49 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-1.05 CIU-PA.TO Thu 2025-09-11 Close Value: $21.34 Volume: 5,950 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-09-10 Close Value: $21.10 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-09-09 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.89 CIU-PA.TO Mon 2025-09-08 Close Value: $20.93 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-13.46 CIU-PA.TO Fri 2025-09-05 Close Value: $20.75 Volume: 900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-7.89 CIU-PA.TO Thu 2025-09-04 Close Value: $20.75 Volume: 50,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-7.89 CIU-PA.TO Wed 2025-09-03 Close Value: $20.74 Volume: 118 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-8.33 CIU-PA.TO Tue 2025-09-02 Close Value: $20.60 Volume: 3,170 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-37.50 CIU-PA.TO Fri 2025-08-29 Close Value: $20.65 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.00 CIU-PA.TO Thu 2025-08-28 Close Value: $20.64 Volume: 2,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-28.00 CIU-PA.TO Wed 2025-08-27 Close Value: $20.57 Volume: 25,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-42.00 CIU-PA.TO Tue 2025-08-26 Close Value: $20.65 Volume: 251,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-18.06 CIU-PA.TO Mon 2025-08-25 Close Value: $20.67 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-15.28 CIU-PA.TO Fri 2025-08-22 Close Value: $20.69 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-12.50 CIU-PA.TO Thu 2025-08-21 Close Value: $20.78 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-08-20 Close Value: $20.48 Volume: 1,523 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.29 CIU-PA.TO Tue 2025-08-19 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.61 CIU-PA.TO Mon 2025-08-18 Close Value: $20.40 Volume: 64,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.61 CIU-PA.TO Fri 2025-08-15 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.02 CIU-PA.TO Thu 2025-08-14 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.02 CIU-PA.TO Wed 2025-08-13 Close Value: $20.30 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.02 CIU-PA.TO Tue 2025-08-12 Close Value: $20.28 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-55.10 CIU-PA.TO Mon 2025-08-11 Close Value: $20.28 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.21 CIU-PA.TO Fri 2025-08-08 Close Value: $20.28 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.91 CIU-PA.TO Thu 2025-08-07 Close Value: $20.28 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.43@$20.28, %1.352@$21.45) Williams PR: %-40.91 CIU-PA.TO Wed 2025-08-06 Close Value: $20.55 Volume: 6,544 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-08-05 Close Value: $20.40 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.93 CIU-PA.TO Fri 2025-08-01 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Thu 2025-07-31 Close Value: $20.50 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-07-30 Close Value: $20.44 Volume: 32,513 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.03 CIU-PA.TO Tue 2025-07-29 Close Value: $20.29 Volume: 3,400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-15.52 CIU-PA.TO Mon 2025-07-28 Close Value: $20.38 Volume: 4,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2025-07-25 Close Value: $20.14 Volume: 2,978 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-10.00 CIU-PA.TO Thu 2025-07-24 Close Value: $20.15 Volume: 3,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-7.50 CIU-PA.TO Wed 2025-07-23 Close Value: $20.11 Volume: 1,303 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-2.94 CIU-PA.TO Tue 2025-07-22 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.48 CIU-PA.TO Mon 2025-07-21 Close Value: $19.90 Volume: 3,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.48 CIU-PA.TO Fri 2025-07-18 Close Value: $19.90 Volume: 4,340 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.48 CIU-PA.TO Thu 2025-07-17 Close Value: $19.83 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-46.77 CIU-PA.TO Wed 2025-07-16 Close Value: $19.83 Volume: 526 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-42.03 CIU-PA.TO Tue 2025-07-15 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-31.88 CIU-PA.TO Mon 2025-07-14 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-31.88 CIU-PA.TO Fri 2025-07-11 Close Value: $19.90 Volume: 915 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-31.88 CIU-PA.TO Thu 2025-07-10 Close Value: $19.84 Volume: 4,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.58 CIU-PA.TO Wed 2025-07-09 Close Value: $19.78 Volume: 2,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-17.39 CIU-PA.TO Tue 2025-07-08 Close Value: $19.82 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-8.70 CIU-PA.TO Mon 2025-07-07 Close Value: $19.82 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-8.70 CIU-PA.TO Fri 2025-07-04 Close Value: $19.82 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-8.70 CIU-PA.TO Thu 2025-07-03 Close Value: $19.86 Volume: 2,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-07-02 Close Value: $19.86 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Mon 2025-06-30 Close Value: $19.50 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-52.38 CIU-PA.TO Fri 2025-06-27 Close Value: $19.50 Volume: 3,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.00 CIU-PA.TO Thu 2025-06-26 Close Value: $19.55 Volume: 1,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-23.81 CIU-PA.TO Wed 2025-06-25 Close Value: $19.52 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-38.10 CIU-PA.TO Tue 2025-06-24 Close Value: $19.51 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-45.45 CIU-PA.TO Mon 2025-06-23 Close Value: $19.51 Volume: 27,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-55.56 CIU-PA.TO Fri 2025-06-20 Close Value: $19.40 Volume: 2,420 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.25 CIU-PA.TO Thu 2025-06-19 Close Value: $19.40 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.25 CIU-PA.TO Wed 2025-06-18 Close Value: $19.45 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-58.33
Performance Stats
Variables