Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $21.21 ($-0.29) {%R-100} +TMX +Yahoo (1d12h22m old) D: 2026-08-06 $0.2875/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.80 Volume: 5,579 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (CIU-PA.TO DIV $.2875/shr, %1.3822@$20.80, %1.3555@$21.21) Williams PR: %-78.38 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.21 Volume: 2,928 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.50 Volume: 659 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-84.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.56 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.56 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.46 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.45 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.45 Volume: 640 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.33 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.31 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.42 Volume: 3,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.26 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.26 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-28.07 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.42 Volume: 175 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.25 Volume: 2,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.22 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.22 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.03 Volume: 2,050 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.22 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.23 Volume: 575 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.01 Volume: 1,493 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.00 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.00 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.00 Volume: 1,038 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.00 Volume: 4,011 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.99 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.82 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.95 Volume: 5,374 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.93 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.90 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.93 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.93 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.93 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.93 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.96 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.96 Volume: 1,532 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.00 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.04 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.04 Volume: 350 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.03 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.03 Volume: 1,218 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.00 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.00 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.85 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.85 Volume: 2,400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.85 Volume: 2,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.89 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.70 Volume: 805 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.90 Volume: 5,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.80 Volume: 1,667 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.60 Volume: 9,060 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.69 Volume: 4,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.75 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.75 Volume: 550 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.78 Volume: 2,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.80 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.80 Volume: 5,579 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (CIU-PA.TO DIV $.2875/shr, %1.3822@$20.80, %1.3555@$21.21) Williams PR: %-78.38 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.06 Volume: 3,220 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-6.00
Performance Stats
Variables