Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
CIU-PA.TO $24.29 ($-0.01) {%R-79}
CIU-PA (Preferred Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h56m old)
CIU-PA.TO $24.29 ($-0.01) CIU-PA (Preferred Stock, Canada)
CIU-PA.TO Fri 2022-01-14 Williams PR: %-78.67 Close Value: 24.29 Volume: 1,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-13 Williams PR: %-77.33 Close Value: 24.30 Volume: 1,800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-12 Williams PR: %-89.33 Close Value: 24.21 Volume: 4,613 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-11 Williams PR: %-66.67 Close Value: 24.38 Volume: 1,610 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-07 Williams PR: %-92.54 Close Value: 24.26 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-06 Williams PR: %-40.30 Close Value: 24.61 Volume: 203 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-05 Williams PR: %-46.38 Close Value: 24.56 Volume: 2,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-04 Williams PR: %-71.01 Close Value: 24.39 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-31 Williams PR: %0.00 Close Value: 24.88 Volume: 1,905 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-30 Williams PR: %-6.49 Close Value: 24.64 Volume: 3,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 24.69 Volume: 4,230 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-23 Williams PR: %-31.37 Close Value: 24.27 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-22 Williams PR: %-47.06 Close Value: 24.19 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-20 Williams PR: %-25.86 Close Value: 24.28 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-16 Williams PR: %-87.93 Close Value: 23.92 Volume: 4,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-13 Williams PR: %-53.19 Close Value: 24.07 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-10 Williams PR: %-27.66 Close Value: 24.43 Volume: 400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-08 Williams PR: %-46.81 Close Value: 24.16 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-12-07 Williams PR: %-40.43 Close Value: 24.25 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-06 Williams PR: %-52.48 Close Value: 24.08 Volume: 19,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-03 Williams PR: %-68.79 Close Value: 23.85 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-02 Williams PR: %-68.09 Close Value: 23.86 Volume: 1,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-01 Williams PR: %-43.97 Close Value: 24.20 Volume: 3,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-30 Williams PR: %-37.76 Close Value: 24.30 Volume: 5,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 24.04 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 24.22 Volume: 2,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-23 Williams PR: %-49.38 Close Value: 24.50 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-19 Williams PR: %-41.67 Close Value: 24.65 Volume: 800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-18 Williams PR: %-33.33 Close Value: 24.73 Volume: 600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-11-17 Williams PR: %-38.54 Close Value: 24.68 Volume: 700 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-15 Williams PR: %-21.88 Close Value: 24.84 Volume: 2,735 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-11 Williams PR: %-43.10 Close Value: 24.75 Volume: 1,300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-09 Williams PR: %-52.76 Close Value: 24.69 Volume: 8,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-05 Williams PR: %-100.00 Close Value: 24.81 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-04 Williams PR: %-88.10 Close Value: 24.99 Volume: 302 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-02 Williams PR: %-47.69 Close Value: 25.05 Volume: 1,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-01 Williams PR: %-50.77 Close Value: 25.03 Volume: 300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-29 Williams PR: %-16.92 Close Value: 25.25 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-28 Williams PR: %-40.00 Close Value: 25.10 Volume: 1,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-27 Williams PR: %-29.23 Close Value: 25.17 Volume: 2,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-26 Williams PR: %-18.87 Close Value: 25.14 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-22 Williams PR: %-16.98 Close Value: 25.15 Volume: 7,242 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-21 Williams PR: %-54.72 Close Value: 24.95 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-20 Williams PR: %-72.41 Close Value: 24.87 Volume: 350 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-19 Williams PR: %-83.58 Close Value: 24.82 Volume: 8,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-10-18 Williams PR: %-55.00 Close Value: 25.20 Volume: 5,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-14 Close Value: $24.29 Volume: 1,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-13 Close Value: $24.30 Volume: 1,800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-12 Close Value: $24.21 Volume: 4,613 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-11 Close Value: $24.38 Volume: 1,610 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-07 Close Value: $24.26 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-06 Close Value: $24.61 Volume: 203 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-05 Close Value: $24.56 Volume: 2,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-04 Close Value: $24.39 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-31 Close Value: $24.88 Volume: 1,905 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-30 Close Value: $24.64 Volume: 3,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-29 Close Value: $24.69 Volume: 4,230 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-23 Close Value: $24.27 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-22 Close Value: $24.19 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-20 Close Value: $24.28 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-16 Close Value: $23.92 Volume: 4,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-13 Close Value: $24.07 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-10 Close Value: $24.43 Volume: 400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-08 Close Value: $24.16 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-12-07 Close Value: $24.25 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-06 Close Value: $24.08 Volume: 19,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-03 Close Value: $23.85 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-02 Close Value: $23.86 Volume: 1,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-01 Close Value: $24.20 Volume: 3,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-30 Close Value: $24.30 Volume: 5,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-29 Close Value: $24.04 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-26 Close Value: $24.22 Volume: 2,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-23 Close Value: $24.50 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-19 Close Value: $24.65 Volume: 800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-18 Close Value: $24.73 Volume: 600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-11-17 Close Value: $24.68 Volume: 700 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-15 Close Value: $24.84 Volume: 2,735 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-11 Close Value: $24.75 Volume: 1,300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-09 Close Value: $24.69 Volume: 8,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-05 Close Value: $24.81 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-04 Close Value: $24.99 Volume: 302 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-02 Close Value: $25.05 Volume: 1,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-01 Close Value: $25.03 Volume: 300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-29 Close Value: $25.25 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-28 Close Value: $25.10 Volume: 1,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-27 Close Value: $25.17 Volume: 2,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-26 Close Value: $25.14 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-22 Close Value: $25.15 Volume: 7,242 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-21 Close Value: $24.95 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-20 Close Value: $24.87 Volume: 350 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-19 Close Value: $24.82 Volume: 8,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-10-18 Close Value: $25.20 Volume: 5,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-14 Williams PR: %-78.67 Close Value: 24.29 Volume: 1,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-13 Williams PR: %-77.33 Close Value: 24.30 Volume: 1,800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-12 Williams PR: %-89.33 Close Value: 24.21 Volume: 4,613 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-11 Williams PR: %-66.67 Close Value: 24.38 Volume: 1,610 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-07 Williams PR: %-92.54 Close Value: 24.26 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-06 Williams PR: %-40.30 Close Value: 24.61 Volume: 203 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-05 Williams PR: %-46.38 Close Value: 24.56 Volume: 2,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-04 Williams PR: %-71.01 Close Value: 24.39 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-31 Williams PR: %0.00 Close Value: 24.88 Volume: 1,905 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-30 Williams PR: %-6.49 Close Value: 24.64 Volume: 3,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 24.69 Volume: 4,230 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-23 Williams PR: %-31.37 Close Value: 24.27 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-22 Williams PR: %-47.06 Close Value: 24.19 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-20 Williams PR: %-25.86 Close Value: 24.28 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-16 Williams PR: %-87.93 Close Value: 23.92 Volume: 4,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-13 Williams PR: %-53.19 Close Value: 24.07 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-10 Williams PR: %-27.66 Close Value: 24.43 Volume: 400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-08 Williams PR: %-46.81 Close Value: 24.16 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-12-07 Williams PR: %-40.43 Close Value: 24.25 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-06 Williams PR: %-52.48 Close Value: 24.08 Volume: 19,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-03 Williams PR: %-68.79 Close Value: 23.85 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-02 Williams PR: %-68.09 Close Value: 23.86 Volume: 1,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-01 Williams PR: %-43.97 Close Value: 24.20 Volume: 3,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-30 Williams PR: %-37.76 Close Value: 24.30 Volume: 5,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 24.04 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 24.22 Volume: 2,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-23 Williams PR: %-49.38 Close Value: 24.50 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-19 Williams PR: %-41.67 Close Value: 24.65 Volume: 800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-18 Williams PR: %-33.33 Close Value: 24.73 Volume: 600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-11-17 Williams PR: %-38.54 Close Value: 24.68 Volume: 700 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-15 Williams PR: %-21.88 Close Value: 24.84 Volume: 2,735 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-11 Williams PR: %-43.10 Close Value: 24.75 Volume: 1,300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-09 Williams PR: %-52.76 Close Value: 24.69 Volume: 8,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-05 Williams PR: %-100.00 Close Value: 24.81 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-04 Williams PR: %-88.10 Close Value: 24.99 Volume: 302 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-02 Williams PR: %-47.69 Close Value: 25.05 Volume: 1,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-01 Williams PR: %-50.77 Close Value: 25.03 Volume: 300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-29 Williams PR: %-16.92 Close Value: 25.25 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-28 Williams PR: %-40.00 Close Value: 25.10 Volume: 1,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-27 Williams PR: %-29.23 Close Value: 25.17 Volume: 2,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-26 Williams PR: %-18.87 Close Value: 25.14 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-22 Williams PR: %-16.98 Close Value: 25.15 Volume: 7,242 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-21 Williams PR: %-54.72 Close Value: 24.95 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-20 Williams PR: %-72.41 Close Value: 24.87 Volume: 350 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-19 Williams PR: %-83.58 Close Value: 24.82 Volume: 8,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-10-18 Williams PR: %-55.00 Close Value: 25.20 Volume: 5,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-14 Close Value: $24.29 Volume: 1,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-13 Close Value: $24.30 Volume: 1,800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-12 Close Value: $24.21 Volume: 4,613 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-11 Close Value: $24.38 Volume: 1,610 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2022-01-07 Close Value: $24.26 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2022-01-06 Close Value: $24.61 Volume: 203 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2022-01-05 Close Value: $24.56 Volume: 2,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2022-01-04 Close Value: $24.39 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-31 Close Value: $24.88 Volume: 1,905 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-30 Close Value: $24.64 Volume: 3,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-29 Close Value: $24.69 Volume: 4,230 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-23 Close Value: $24.27 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-22 Close Value: $24.19 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-20 Close Value: $24.28 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-16 Close Value: $23.92 Volume: 4,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-13 Close Value: $24.07 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-10 Close Value: $24.43 Volume: 400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-08 Close Value: $24.16 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-12-07 Close Value: $24.25 Volume: 500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-12-06 Close Value: $24.08 Volume: 19,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-12-03 Close Value: $23.85 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-12-02 Close Value: $23.86 Volume: 1,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-12-01 Close Value: $24.20 Volume: 3,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-30 Close Value: $24.30 Volume: 5,600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-29 Close Value: $24.04 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-26 Close Value: $24.22 Volume: 2,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-23 Close Value: $24.50 Volume: 100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-19 Close Value: $24.65 Volume: 800 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-18 Close Value: $24.73 Volume: 600 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-11-17 Close Value: $24.68 Volume: 700 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-15 Close Value: $24.84 Volume: 2,735 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-11 Close Value: $24.75 Volume: 1,300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-09 Close Value: $24.69 Volume: 8,500 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-11-05 Close Value: $24.81 Volume: 4,400 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-11-04 Close Value: $24.99 Volume: 302 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-11-02 Close Value: $25.05 Volume: 1,900 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-11-01 Close Value: $25.03 Volume: 300 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-29 Close Value: $25.25 Volume: 3,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-28 Close Value: $25.10 Volume: 1,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-27 Close Value: $25.17 Volume: 2,200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-26 Close Value: $25.14 Volume: 200 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Fri 2021-10-22 Close Value: $25.15 Volume: 7,242 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Thu 2021-10-21 Close Value: $24.95 Volume: 1,000 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Wed 2021-10-20 Close Value: $24.87 Volume: 350 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Tue 2021-10-19 Close Value: $24.82 Volume: 8,100 Type: Preferred Stock Name: CIU-PA Region: Canada CIU-PA.TO Mon 2021-10-18 Close Value: $25.20 Volume: 5,400 Type: Preferred Stock Name: CIU-PA Region: Canada 420 percent days above : 83 below over 1y 5 Drops Below : 5 Moves Above 420 percent days above : 83 below over 1y 5 Drops Below : 5 Moves Above 287 percent days above : 14 below over 6m 4 Drops Below : 4 Moves Above 287 percent days above : 14 below over 6m 4 Drops Below : 4 Moves Above 82 percent days above : 14 below over 3m 4 Drops Below : 4 Moves Above 82 percent days above : 14 below over 3m 4 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables