Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $21.40 ($0.00) {%R0} +TMX +Yahoo (2h7m old) D: 2025-11-13 $0.29/shr 14 days.
Oct 2025 Sep 2025 Aug 2025 CIU-PA.TO Thu 2025-08-07 Close Value: $20.28 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.43@$20.28, %1.3551@$21.40) Williams PR: %-40.91 CIU-PA.TO Thu 2025-10-30 Close Value: $21.40 Volume: 2,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-10-29 Close Value: $21.40 Volume: 4,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Mon 2025-10-27 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2025-10-24 Close Value: $21.22 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-10.64 CIU-PA.TO Thu 2025-10-23 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-57.45 CIU-PA.TO Wed 2025-10-22 Close Value: $21.00 Volume: 1,490 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Tue 2025-10-21 Close Value: $21.00 Volume: 7,080 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Mon 2025-10-20 Close Value: $21.00 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Fri 2025-10-17 Close Value: $20.95 Volume: 2,325 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-70.00 CIU-PA.TO Thu 2025-10-16 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Wed 2025-10-15 Close Value: $21.00 Volume: 9,334 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Tue 2025-10-14 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-66.67 CIU-PA.TO Fri 2025-10-10 Close Value: $21.10 Volume: 20,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.28 CIU-PA.TO Thu 2025-10-09 Close Value: $21.10 Volume: 1,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.28 CIU-PA.TO Wed 2025-10-08 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.61 CIU-PA.TO Tue 2025-10-07 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.72 CIU-PA.TO Mon 2025-10-06 Close Value: $21.25 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.72 CIU-PA.TO Fri 2025-10-03 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-75.16 CIU-PA.TO Thu 2025-10-02 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-94.27 CIU-PA.TO Wed 2025-10-01 Close Value: $21.00 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-94.27 CIU-PA.TO Tue 2025-09-30 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-87.90 CIU-PA.TO Mon 2025-09-29 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-87.90 CIU-PA.TO Fri 2025-09-26 Close Value: $21.10 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-87.90 CIU-PA.TO Thu 2025-09-25 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.34 CIU-PA.TO Wed 2025-09-24 Close Value: $21.25 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-71.10 CIU-PA.TO Tue 2025-09-23 Close Value: $21.00 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-83.15 CIU-PA.TO Mon 2025-09-22 Close Value: $21.20 Volume: 2,053 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-71.91 CIU-PA.TO Fri 2025-09-19 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-56.25 CIU-PA.TO Thu 2025-09-18 Close Value: $21.40 Volume: 3,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-56.25 CIU-PA.TO Wed 2025-09-17 Close Value: $21.45 Volume: 7,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-53.65 CIU-PA.TO Tue 2025-09-16 Close Value: $21.65 Volume: 2,275 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-43.23 CIU-PA.TO Mon 2025-09-15 Close Value: $21.69 Volume: 476 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-41.15 CIU-PA.TO Fri 2025-09-12 Close Value: $21.49 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-1.05 CIU-PA.TO Thu 2025-09-11 Close Value: $21.34 Volume: 5,950 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-09-10 Close Value: $21.10 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-09-09 Close Value: $20.93 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.89 CIU-PA.TO Mon 2025-09-08 Close Value: $20.93 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-13.46 CIU-PA.TO Fri 2025-09-05 Close Value: $20.75 Volume: 900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-7.89 CIU-PA.TO Thu 2025-09-04 Close Value: $20.75 Volume: 50,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-7.89 CIU-PA.TO Wed 2025-09-03 Close Value: $20.74 Volume: 118 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-8.33 CIU-PA.TO Tue 2025-09-02 Close Value: $20.60 Volume: 3,170 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-37.50 CIU-PA.TO Fri 2025-08-29 Close Value: $20.65 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.00 CIU-PA.TO Thu 2025-08-28 Close Value: $20.64 Volume: 2,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-28.00 CIU-PA.TO Wed 2025-08-27 Close Value: $20.57 Volume: 25,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-42.00 CIU-PA.TO Tue 2025-08-26 Close Value: $20.65 Volume: 251,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-18.06 CIU-PA.TO Mon 2025-08-25 Close Value: $20.67 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-15.28 CIU-PA.TO Fri 2025-08-22 Close Value: $20.69 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-12.50 CIU-PA.TO Thu 2025-08-21 Close Value: $20.78 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-08-20 Close Value: $20.48 Volume: 1,523 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.29 CIU-PA.TO Tue 2025-08-19 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.61 CIU-PA.TO Mon 2025-08-18 Close Value: $20.40 Volume: 64,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.61 CIU-PA.TO Fri 2025-08-15 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.02 CIU-PA.TO Thu 2025-08-14 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.02 CIU-PA.TO Wed 2025-08-13 Close Value: $20.30 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.02 CIU-PA.TO Tue 2025-08-12 Close Value: $20.28 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-55.10 CIU-PA.TO Mon 2025-08-11 Close Value: $20.28 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.21 CIU-PA.TO Fri 2025-08-08 Close Value: $20.28 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.91 CIU-PA.TO Thu 2025-08-07 Close Value: $20.28 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.43@$20.28, %1.3551@$21.40) Williams PR: %-40.91 CIU-PA.TO Wed 2025-08-06 Close Value: $20.55 Volume: 6,544 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-08-05 Close Value: $20.40 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.93 CIU-PA.TO Fri 2025-08-01 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Thu 2025-07-31 Close Value: $20.50 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-07-30 Close Value: $20.44 Volume: 32,513 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.03
Performance Stats
Variables