Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $24.29 ($-0.01) {%R-79}
CIU-PA (Preferred Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h56m old)
CIU-PA.TO $24.29 ($-0.01) CIU-PA (Preferred Stock, Canada)
CIU-PA.TO Fri 2022-01-14
Williams PR: %-78.67
Close Value: 24.29
Volume: 1,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-13
Williams PR: %-77.33
Close Value: 24.30
Volume: 1,800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-12
Williams PR: %-89.33
Close Value: 24.21
Volume: 4,613
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-11
Williams PR: %-66.67
Close Value: 24.38
Volume: 1,610
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-07
Williams PR: %-92.54
Close Value: 24.26
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-06
Williams PR: %-40.30
Close Value: 24.61
Volume: 203
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-05
Williams PR: %-46.38
Close Value: 24.56
Volume: 2,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-04
Williams PR: %-71.01
Close Value: 24.39
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 24.88
Volume: 1,905
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-30
Williams PR: %-6.49
Close Value: 24.64
Volume: 3,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 24.69
Volume: 4,230
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-23
Williams PR: %-31.37
Close Value: 24.27
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-22
Williams PR: %-47.06
Close Value: 24.19
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-20
Williams PR: %-25.86
Close Value: 24.28
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-16
Williams PR: %-87.93
Close Value: 23.92
Volume: 4,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-13
Williams PR: %-53.19
Close Value: 24.07
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-10
Williams PR: %-27.66
Close Value: 24.43
Volume: 400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-08
Williams PR: %-46.81
Close Value: 24.16
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-12-07
Williams PR: %-40.43
Close Value: 24.25
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-06
Williams PR: %-52.48
Close Value: 24.08
Volume: 19,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-03
Williams PR: %-68.79
Close Value: 23.85
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-02
Williams PR: %-68.09
Close Value: 23.86
Volume: 1,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-01
Williams PR: %-43.97
Close Value: 24.20
Volume: 3,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-30
Williams PR: %-37.76
Close Value: 24.30
Volume: 5,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 24.04
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 24.22
Volume: 2,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-23
Williams PR: %-49.38
Close Value: 24.50
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-19
Williams PR: %-41.67
Close Value: 24.65
Volume: 800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-18
Williams PR: %-33.33
Close Value: 24.73
Volume: 600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-11-17
Williams PR: %-38.54
Close Value: 24.68
Volume: 700
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-15
Williams PR: %-21.88
Close Value: 24.84
Volume: 2,735
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-11
Williams PR: %-43.10
Close Value: 24.75
Volume: 1,300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-09
Williams PR: %-52.76
Close Value: 24.69
Volume: 8,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-05
Williams PR: %-100.00
Close Value: 24.81
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-04
Williams PR: %-88.10
Close Value: 24.99
Volume: 302
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-02
Williams PR: %-47.69
Close Value: 25.05
Volume: 1,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-01
Williams PR: %-50.77
Close Value: 25.03
Volume: 300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-29
Williams PR: %-16.92
Close Value: 25.25
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-28
Williams PR: %-40.00
Close Value: 25.10
Volume: 1,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-27
Williams PR: %-29.23
Close Value: 25.17
Volume: 2,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-26
Williams PR: %-18.87
Close Value: 25.14
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-22
Williams PR: %-16.98
Close Value: 25.15
Volume: 7,242
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-21
Williams PR: %-54.72
Close Value: 24.95
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-20
Williams PR: %-72.41
Close Value: 24.87
Volume: 350
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-19
Williams PR: %-83.58
Close Value: 24.82
Volume: 8,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-10-18
Williams PR: %-55.00
Close Value: 25.20
Volume: 5,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-14
Close Value: $24.29
Volume: 1,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-13
Close Value: $24.30
Volume: 1,800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-12
Close Value: $24.21
Volume: 4,613
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-11
Close Value: $24.38
Volume: 1,610
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-07
Close Value: $24.26
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-06
Close Value: $24.61
Volume: 203
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-05
Close Value: $24.56
Volume: 2,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-04
Close Value: $24.39
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-31
Close Value: $24.88
Volume: 1,905
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-30
Close Value: $24.64
Volume: 3,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-29
Close Value: $24.69
Volume: 4,230
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-23
Close Value: $24.27
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-22
Close Value: $24.19
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-20
Close Value: $24.28
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-16
Close Value: $23.92
Volume: 4,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-13
Close Value: $24.07
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-10
Close Value: $24.43
Volume: 400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-08
Close Value: $24.16
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-12-07
Close Value: $24.25
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-06
Close Value: $24.08
Volume: 19,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-03
Close Value: $23.85
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-02
Close Value: $23.86
Volume: 1,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-01
Close Value: $24.20
Volume: 3,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-30
Close Value: $24.30
Volume: 5,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-29
Close Value: $24.04
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-26
Close Value: $24.22
Volume: 2,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-23
Close Value: $24.50
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-19
Close Value: $24.65
Volume: 800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-18
Close Value: $24.73
Volume: 600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-11-17
Close Value: $24.68
Volume: 700
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-15
Close Value: $24.84
Volume: 2,735
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-11
Close Value: $24.75
Volume: 1,300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-09
Close Value: $24.69
Volume: 8,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-05
Close Value: $24.81
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-04
Close Value: $24.99
Volume: 302
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-02
Close Value: $25.05
Volume: 1,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-01
Close Value: $25.03
Volume: 300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-29
Close Value: $25.25
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-28
Close Value: $25.10
Volume: 1,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-27
Close Value: $25.17
Volume: 2,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-26
Close Value: $25.14
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-22
Close Value: $25.15
Volume: 7,242
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-21
Close Value: $24.95
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-20
Close Value: $24.87
Volume: 350
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-19
Close Value: $24.82
Volume: 8,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-10-18
Close Value: $25.20
Volume: 5,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-14
Williams PR: %-78.67
Close Value: 24.29
Volume: 1,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-13
Williams PR: %-77.33
Close Value: 24.30
Volume: 1,800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-12
Williams PR: %-89.33
Close Value: 24.21
Volume: 4,613
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-11
Williams PR: %-66.67
Close Value: 24.38
Volume: 1,610
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-07
Williams PR: %-92.54
Close Value: 24.26
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-06
Williams PR: %-40.30
Close Value: 24.61
Volume: 203
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-05
Williams PR: %-46.38
Close Value: 24.56
Volume: 2,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-04
Williams PR: %-71.01
Close Value: 24.39
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 24.88
Volume: 1,905
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-30
Williams PR: %-6.49
Close Value: 24.64
Volume: 3,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 24.69
Volume: 4,230
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-23
Williams PR: %-31.37
Close Value: 24.27
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-22
Williams PR: %-47.06
Close Value: 24.19
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-20
Williams PR: %-25.86
Close Value: 24.28
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-16
Williams PR: %-87.93
Close Value: 23.92
Volume: 4,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-13
Williams PR: %-53.19
Close Value: 24.07
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-10
Williams PR: %-27.66
Close Value: 24.43
Volume: 400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-08
Williams PR: %-46.81
Close Value: 24.16
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-12-07
Williams PR: %-40.43
Close Value: 24.25
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-06
Williams PR: %-52.48
Close Value: 24.08
Volume: 19,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-03
Williams PR: %-68.79
Close Value: 23.85
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-02
Williams PR: %-68.09
Close Value: 23.86
Volume: 1,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-01
Williams PR: %-43.97
Close Value: 24.20
Volume: 3,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-30
Williams PR: %-37.76
Close Value: 24.30
Volume: 5,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 24.04
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 24.22
Volume: 2,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-23
Williams PR: %-49.38
Close Value: 24.50
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-19
Williams PR: %-41.67
Close Value: 24.65
Volume: 800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-18
Williams PR: %-33.33
Close Value: 24.73
Volume: 600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-11-17
Williams PR: %-38.54
Close Value: 24.68
Volume: 700
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-15
Williams PR: %-21.88
Close Value: 24.84
Volume: 2,735
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-11
Williams PR: %-43.10
Close Value: 24.75
Volume: 1,300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-09
Williams PR: %-52.76
Close Value: 24.69
Volume: 8,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-05
Williams PR: %-100.00
Close Value: 24.81
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-04
Williams PR: %-88.10
Close Value: 24.99
Volume: 302
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-02
Williams PR: %-47.69
Close Value: 25.05
Volume: 1,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-01
Williams PR: %-50.77
Close Value: 25.03
Volume: 300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-29
Williams PR: %-16.92
Close Value: 25.25
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-28
Williams PR: %-40.00
Close Value: 25.10
Volume: 1,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-27
Williams PR: %-29.23
Close Value: 25.17
Volume: 2,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-26
Williams PR: %-18.87
Close Value: 25.14
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-22
Williams PR: %-16.98
Close Value: 25.15
Volume: 7,242
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-21
Williams PR: %-54.72
Close Value: 24.95
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-20
Williams PR: %-72.41
Close Value: 24.87
Volume: 350
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-19
Williams PR: %-83.58
Close Value: 24.82
Volume: 8,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-10-18
Williams PR: %-55.00
Close Value: 25.20
Volume: 5,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-14
Close Value: $24.29
Volume: 1,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-13
Close Value: $24.30
Volume: 1,800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-12
Close Value: $24.21
Volume: 4,613
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-11
Close Value: $24.38
Volume: 1,610
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2022-01-07
Close Value: $24.26
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2022-01-06
Close Value: $24.61
Volume: 203
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2022-01-05
Close Value: $24.56
Volume: 2,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2022-01-04
Close Value: $24.39
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-31
Close Value: $24.88
Volume: 1,905
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-30
Close Value: $24.64
Volume: 3,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-29
Close Value: $24.69
Volume: 4,230
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-23
Close Value: $24.27
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-22
Close Value: $24.19
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-20
Close Value: $24.28
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-16
Close Value: $23.92
Volume: 4,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-13
Close Value: $24.07
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-10
Close Value: $24.43
Volume: 400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-08
Close Value: $24.16
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-12-07
Close Value: $24.25
Volume: 500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-12-06
Close Value: $24.08
Volume: 19,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-12-03
Close Value: $23.85
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-12-02
Close Value: $23.86
Volume: 1,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-12-01
Close Value: $24.20
Volume: 3,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-30
Close Value: $24.30
Volume: 5,600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-29
Close Value: $24.04
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-26
Close Value: $24.22
Volume: 2,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-23
Close Value: $24.50
Volume: 100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-19
Close Value: $24.65
Volume: 800
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-18
Close Value: $24.73
Volume: 600
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-11-17
Close Value: $24.68
Volume: 700
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-15
Close Value: $24.84
Volume: 2,735
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-11
Close Value: $24.75
Volume: 1,300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-09
Close Value: $24.69
Volume: 8,500
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-11-05
Close Value: $24.81
Volume: 4,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-11-04
Close Value: $24.99
Volume: 302
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-11-02
Close Value: $25.05
Volume: 1,900
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-11-01
Close Value: $25.03
Volume: 300
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-29
Close Value: $25.25
Volume: 3,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-28
Close Value: $25.10
Volume: 1,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-27
Close Value: $25.17
Volume: 2,200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-26
Close Value: $25.14
Volume: 200
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Fri 2021-10-22
Close Value: $25.15
Volume: 7,242
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Thu 2021-10-21
Close Value: $24.95
Volume: 1,000
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Wed 2021-10-20
Close Value: $24.87
Volume: 350
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Tue 2021-10-19
Close Value: $24.82
Volume: 8,100
Type: Preferred Stock
Name: CIU-PA
Region: Canada CIU-PA.TO Mon 2021-10-18
Close Value: $25.20
Volume: 5,400
Type: Preferred Stock
Name: CIU-PA
Region: Canada 420 percent days above : 83 below over 1y
5 Drops Below : 5 Moves Above 420 percent days above : 83 below over 1y
5 Drops Below : 5 Moves Above 287 percent days above : 14 below over 6m
4 Drops Below : 4 Moves Above 287 percent days above : 14 below over 6m
4 Drops Below : 4 Moves Above 82 percent days above : 14 below over 3m
4 Drops Below : 4 Moves Above 82 percent days above : 14 below over 3m
4 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend