Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $19.86 ($0.00) {%R0} +TMX +Yahoo (5h56m old) D: 2025-07-31 $0.29/shr 28 days.
Jun 2025 May 2025 Apr 2025 CIU-PA.TO Thu 2025-05-01 Close Value: $19.15 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.5144@$19.15, %1.4602@$19.86) Williams PR: %-39.33 CIU-PA.TO Thu 2025-07-03 Close Value: $19.86 Volume: 2,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-07-02 Close Value: $19.86 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Mon 2025-06-30 Close Value: $19.50 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-52.38 CIU-PA.TO Fri 2025-06-27 Close Value: $19.50 Volume: 3,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.00 CIU-PA.TO Thu 2025-06-26 Close Value: $19.55 Volume: 1,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-23.81 CIU-PA.TO Wed 2025-06-25 Close Value: $19.52 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-38.10 CIU-PA.TO Tue 2025-06-24 Close Value: $19.51 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-45.45 CIU-PA.TO Mon 2025-06-23 Close Value: $19.51 Volume: 27,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-55.56 CIU-PA.TO Fri 2025-06-20 Close Value: $19.40 Volume: 2,420 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.25 CIU-PA.TO Thu 2025-06-19 Close Value: $19.40 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.25 CIU-PA.TO Wed 2025-06-18 Close Value: $19.45 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-58.33 CIU-PA.TO Tue 2025-06-17 Close Value: $19.40 Volume: 4,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.90 CIU-PA.TO Mon 2025-06-16 Close Value: $19.56 Volume: 2,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-15.38 CIU-PA.TO Fri 2025-06-13 Close Value: $19.54 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-13.95 CIU-PA.TO Thu 2025-06-12 Close Value: $19.57 Volume: 393 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-10.47 CIU-PA.TO Wed 2025-06-11 Close Value: $19.50 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-18.60 CIU-PA.TO Tue 2025-06-10 Close Value: $19.50 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-18.60 CIU-PA.TO Mon 2025-06-09 Close Value: $19.40 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.23 CIU-PA.TO Fri 2025-06-06 Close Value: $19.57 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-10.47 CIU-PA.TO Thu 2025-06-05 Close Value: $19.60 Volume: 2,711 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-6.98 CIU-PA.TO Wed 2025-06-04 Close Value: $19.66 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-06-03 Close Value: $19.40 Volume: 819 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-23.08 CIU-PA.TO Mon 2025-06-02 Close Value: $19.35 Volume: 5,856 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.29 CIU-PA.TO Fri 2025-05-30 Close Value: $19.30 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-41.18 CIU-PA.TO Thu 2025-05-29 Close Value: $19.24 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.24 CIU-PA.TO Wed 2025-05-28 Close Value: $19.01 Volume: 2,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-75.29 CIU-PA.TO Tue 2025-05-27 Close Value: $19.16 Volume: 17,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-57.65 CIU-PA.TO Mon 2025-05-26 Close Value: $19.45 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.00 CIU-PA.TO Fri 2025-05-23 Close Value: $19.45 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.00 CIU-PA.TO Thu 2025-05-22 Close Value: $19.45 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.00 CIU-PA.TO Wed 2025-05-21 Close Value: $19.45 Volume: 1,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.00 CIU-PA.TO Tue 2025-05-20 Close Value: $19.58 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-13.46 CIU-PA.TO Fri 2025-05-16 Close Value: $19.58 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-13.46 CIU-PA.TO Thu 2025-05-15 Close Value: $19.58 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-13.46 CIU-PA.TO Wed 2025-05-14 Close Value: $19.65 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-05-13 Close Value: $19.55 Volume: 1,060 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Mon 2025-05-12 Close Value: $19.43 Volume: 300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-21.95 CIU-PA.TO Fri 2025-05-09 Close Value: $19.45 Volume: 300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-17.07 CIU-PA.TO Thu 2025-05-08 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-89.74 CIU-PA.TO Wed 2025-05-07 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-89.74 CIU-PA.TO Tue 2025-05-06 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-89.74 CIU-PA.TO Mon 2025-05-05 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-89.74 CIU-PA.TO Fri 2025-05-02 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-39.33 CIU-PA.TO Thu 2025-05-01 Close Value: $19.15 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.5144@$19.15, %1.4602@$19.86) Williams PR: %-39.33 CIU-PA.TO Wed 2025-04-30 Close Value: $19.33 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-19.10 CIU-PA.TO Tue 2025-04-29 Close Value: $19.33 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-19.10 CIU-PA.TO Mon 2025-04-28 Close Value: $19.33 Volume: 376 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-18.09 CIU-PA.TO Fri 2025-04-25 Close Value: $19.11 Volume: 2,327 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-41.49 CIU-PA.TO Thu 2025-04-24 Close Value: $19.31 Volume: 300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-20.21 CIU-PA.TO Wed 2025-04-23 Close Value: $19.24 Volume: 2,583 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-39.82 CIU-PA.TO Tue 2025-04-22 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.75 CIU-PA.TO Mon 2025-04-21 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.75 CIU-PA.TO Thu 2025-04-17 Close Value: $19.25 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.75 CIU-PA.TO Wed 2025-04-16 Close Value: $19.25 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.75 CIU-PA.TO Tue 2025-04-15 Close Value: $19.19 Volume: 2,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-55.94 CIU-PA.TO Mon 2025-04-14 Close Value: $18.82 Volume: 1,450 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.82 CIU-PA.TO Fri 2025-04-11 Close Value: $18.82 Volume: 905 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.82 CIU-PA.TO Thu 2025-04-10 Close Value: $18.89 Volume: 3,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-76.92 CIU-PA.TO Wed 2025-04-09 Close Value: $18.56 Volume: 3,154 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Tue 2025-04-08 Close Value: $18.93 Volume: 1,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2025-04-07 Close Value: $19.18 Volume: 3,805 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-76.85 CIU-PA.TO Fri 2025-04-04 Close Value: $19.50 Volume: 3,577 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-86.44 CIU-PA.TO Thu 2025-04-03 Close Value: $19.99 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.39 CIU-PA.TO Wed 2025-04-02 Close Value: $19.99 Volume: 3,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.39
Performance Stats
Variables