Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $17.25 ($-0.05) {%R-77} +TMX +Yahoo (9h42m old) D: 2024-05-01 $0.2875/shr 4 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CIU-PA.TO Wed 2024-01-31 Close Value: $17.85 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.2875/shr, %1.6106@$17.85, %1.6667@$17.25) Williams PR: %-74.36 CIU-PA.TO Fri 2024-04-26 Close Value: $17.25 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-77.27 CIU-PA.TO Wed 2024-04-24 Close Value: $17.30 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-72.22 CIU-PA.TO Tue 2024-04-23 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-79.17 CIU-PA.TO Mon 2024-04-22 Close Value: $17.25 Volume: 300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-79.17 CIU-PA.TO Fri 2024-04-19 Close Value: $17.20 Volume: 2,658 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-86.11 CIU-PA.TO Thu 2024-04-18 Close Value: $17.18 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-88.89 CIU-PA.TO Wed 2024-04-17 Close Value: $17.20 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-86.11 CIU-PA.TO Tue 2024-04-16 Close Value: $17.10 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2024-04-15 Close Value: $17.30 Volume: 4,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Fri 2024-04-12 Close Value: $17.48 Volume: 3,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Thu 2024-04-11 Close Value: $17.49 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Wed 2024-04-10 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Tue 2024-04-09 Close Value: $17.60 Volume: 2,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2024-04-08 Close Value: $17.64 Volume: 2,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Fri 2024-04-05 Close Value: $17.82 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-29.41 CIU-PA.TO Thu 2024-04-04 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-70.59 CIU-PA.TO Wed 2024-04-03 Close Value: $17.75 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-70.59 CIU-PA.TO Tue 2024-04-02 Close Value: $17.80 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-25.93 CIU-PA.TO Mon 2024-04-01 Close Value: $17.80 Volume: 7,215 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-25.93 CIU-PA.TO Thu 2024-03-28 Close Value: $17.87 Volume: 850 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2024-03-27 Close Value: $17.80 Volume: 3,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2024-03-26 Close Value: $17.72 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-25.93 CIU-PA.TO Mon 2024-03-25 Close Value: $17.70 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-33.33 CIU-PA.TO Fri 2024-03-22 Close Value: $17.70 Volume: 1,020 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-33.33 CIU-PA.TO Thu 2024-03-21 Close Value: $17.70 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-33.33 CIU-PA.TO Wed 2024-03-20 Close Value: $17.70 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-33.33 CIU-PA.TO Tue 2024-03-19 Close Value: $17.70 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.47 CIU-PA.TO Mon 2024-03-18 Close Value: $17.70 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-34.21 CIU-PA.TO Fri 2024-03-15 Close Value: $17.70 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-37.50 CIU-PA.TO Thu 2024-03-14 Close Value: $17.60 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-62.50 CIU-PA.TO Wed 2024-03-13 Close Value: $17.77 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-20.00 CIU-PA.TO Tue 2024-03-12 Close Value: $17.77 Volume: 12,327 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-20.00 CIU-PA.TO Mon 2024-03-11 Close Value: $17.79 Volume: 3,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-15.00 CIU-PA.TO Fri 2024-03-08 Close Value: $17.65 Volume: 4,183 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.00 CIU-PA.TO Thu 2024-03-07 Close Value: $17.52 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-82.50 CIU-PA.TO Wed 2024-03-06 Close Value: $17.52 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-82.50 CIU-PA.TO Tue 2024-03-05 Close Value: $17.64 Volume: 900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-52.50 CIU-PA.TO Mon 2024-03-04 Close Value: $17.65 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-39.22 CIU-PA.TO Fri 2024-03-01 Close Value: $17.65 Volume: 1,841 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-38.46 CIU-PA.TO Thu 2024-02-29 Close Value: $17.46 Volume: 420 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-75.00 CIU-PA.TO Wed 2024-02-28 Close Value: $17.83 Volume: 200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.64 CIU-PA.TO Tue 2024-02-27 Close Value: $17.70 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-17.44 CIU-PA.TO Mon 2024-02-26 Close Value: $17.85 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2024-02-23 Close Value: $17.85 Volume: 2,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-16.50 CIU-PA.TO Thu 2024-02-22 Close Value: $17.69 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-32.04 CIU-PA.TO Wed 2024-02-21 Close Value: $17.69 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-32.04 CIU-PA.TO Tue 2024-02-20 Close Value: $17.79 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-22.33 CIU-PA.TO Fri 2024-02-16 Close Value: $17.54 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.84 CIU-PA.TO Thu 2024-02-15 Close Value: $17.54 Volume: 3,410 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-48.84 CIU-PA.TO Wed 2024-02-14 Close Value: $17.34 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-67.44 CIU-PA.TO Tue 2024-02-13 Close Value: $17.34 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-69.57 CIU-PA.TO Mon 2024-02-12 Close Value: $17.36 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-67.83 CIU-PA.TO Fri 2024-02-09 Close Value: $17.30 Volume: 3,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-73.04 CIU-PA.TO Thu 2024-02-08 Close Value: $17.07 Volume: 18,344 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-93.04 CIU-PA.TO Wed 2024-02-07 Close Value: $17.55 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Tue 2024-02-06 Close Value: $17.55 Volume: 3,973 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2024-02-05 Close Value: $17.91 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-58.97 CIU-PA.TO Fri 2024-02-02 Close Value: $17.91 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-58.97 CIU-PA.TO Thu 2024-02-01 Close Value: $18.00 Volume: 2,680 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.90 CIU-PA.TO Wed 2024-01-31 Close Value: $17.85 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.2875/shr, %1.6106@$17.85, %1.6667@$17.25) Williams PR: %-74.36 CIU-PA.TO Tue 2024-01-30 Close Value: $18.05 Volume: 1,234 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.47 CIU-PA.TO Mon 2024-01-29 Close Value: $18.01 Volume: 7,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-29.55 CIU-PA.TO Fri 2024-01-26 Close Value: $18.07 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-10.42
Performance Stats
Variables