Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $20.20 ($-0.15) {%R-96} +TMX +Yahoo (2d7h56m old) D: 2026-05-07 $0.2875/shr 39 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CIU-PA.TO Thu 2026-02-05 Close Value: $20.96 Volume: 1,150 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.2875/shr, %1.3717@$20.96, %1.4233@$20.20) Williams PR: %-100.00 CIU-PA.TO Fri 2026-03-27 Close Value: $20.20 Volume: 1,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-96.15 CIU-PA.TO Thu 2026-03-26 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-76.92 CIU-PA.TO Wed 2026-03-25 Close Value: $20.35 Volume: 4,684 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-76.92 CIU-PA.TO Tue 2026-03-24 Close Value: $20.27 Volume: 1,500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-87.18 CIU-PA.TO Mon 2026-03-23 Close Value: $20.28 Volume: 8,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-86.75 CIU-PA.TO Fri 2026-03-20 Close Value: $20.45 Volume: 6,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-68.18 CIU-PA.TO Thu 2026-03-19 Close Value: $20.82 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.14 CIU-PA.TO Wed 2026-03-18 Close Value: $20.87 Volume: 1,905 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-24.73 CIU-PA.TO Tue 2026-03-17 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.70 CIU-PA.TO Mon 2026-03-16 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.70 CIU-PA.TO Fri 2026-03-13 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-62.11 CIU-PA.TO Thu 2026-03-12 Close Value: $20.53 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-62.11 CIU-PA.TO Wed 2026-03-11 Close Value: $20.95 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-17.89 CIU-PA.TO Tue 2026-03-10 Close Value: $20.95 Volume: 10,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-17.89 CIU-PA.TO Mon 2026-03-09 Close Value: $20.56 Volume: 13,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-58.95 CIU-PA.TO Fri 2026-03-06 Close Value: $20.69 Volume: 124,282 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-89.58 CIU-PA.TO Thu 2026-03-05 Close Value: $20.93 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.29 CIU-PA.TO Wed 2026-03-04 Close Value: $20.81 Volume: 669 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Tue 2026-03-03 Close Value: $20.82 Volume: 3,837 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2026-03-02 Close Value: $21.05 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.92 CIU-PA.TO Fri 2026-02-27 Close Value: $21.07 Volume: 3,680 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-18.52 CIU-PA.TO Thu 2026-02-26 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.70 CIU-PA.TO Wed 2026-02-25 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.45 CIU-PA.TO Tue 2026-02-24 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.45 CIU-PA.TO Mon 2026-02-23 Close Value: $21.11 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.32 CIU-PA.TO Fri 2026-02-20 Close Value: $21.00 Volume: 4,216 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-59.52 CIU-PA.TO Thu 2026-02-19 Close Value: $21.00 Volume: 4,352 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-59.52 CIU-PA.TO Wed 2026-02-18 Close Value: $20.99 Volume: 6,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.90 CIU-PA.TO Tue 2026-02-17 Close Value: $20.99 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.90 CIU-PA.TO Fri 2026-02-13 Close Value: $20.99 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.90 CIU-PA.TO Thu 2026-02-12 Close Value: $20.99 Volume: 900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.90 CIU-PA.TO Wed 2026-02-11 Close Value: $20.86 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-92.86 CIU-PA.TO Tue 2026-02-10 Close Value: $20.95 Volume: 1,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-71.43 CIU-PA.TO Mon 2026-02-09 Close Value: $20.85 Volume: 2,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-95.24 CIU-PA.TO Fri 2026-02-06 Close Value: $20.95 Volume: 4,780 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-71.43 CIU-PA.TO Thu 2026-02-05 Close Value: $20.96 Volume: 1,150 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.2875/shr, %1.3717@$20.96, %1.4233@$20.20) Williams PR: %-100.00 CIU-PA.TO Wed 2026-02-04 Close Value: $21.21 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-14.81 CIU-PA.TO Tue 2026-02-03 Close Value: $21.20 Volume: 25,450 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-31.25 CIU-PA.TO Mon 2026-02-02 Close Value: $21.23 Volume: 4,301 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-21.88 CIU-PA.TO Fri 2026-01-30 Close Value: $21.08 Volume: 3,267 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-75.00 CIU-PA.TO Thu 2026-01-29 Close Value: $21.24 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-37.84 CIU-PA.TO Wed 2026-01-28 Close Value: $21.08 Volume: 300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.08 CIU-PA.TO Tue 2026-01-27 Close Value: $21.23 Volume: 124 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.54 CIU-PA.TO Mon 2026-01-26 Close Value: $21.09 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.38 CIU-PA.TO Fri 2026-01-23 Close Value: $21.18 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-54.05 CIU-PA.TO Thu 2026-01-22 Close Value: $21.18 Volume: 300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-54.05 CIU-PA.TO Wed 2026-01-21 Close Value: $21.09 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.38 CIU-PA.TO Tue 2026-01-20 Close Value: $21.13 Volume: 3,228 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2026-01-19 Close Value: $21.13 Volume: 4,390 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Fri 2026-01-16 Close Value: $21.15 Volume: 1,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-40.35 CIU-PA.TO Thu 2026-01-15 Close Value: $21.17 Volume: 750 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-36.84 CIU-PA.TO Wed 2026-01-14 Close Value: $21.24 Volume: 4,271 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-24.56 CIU-PA.TO Tue 2026-01-13 Close Value: $21.24 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-24.56 CIU-PA.TO Mon 2026-01-12 Close Value: $21.38 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2026-01-09 Close Value: $21.22 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-22.64 CIU-PA.TO Thu 2026-01-08 Close Value: $21.15 Volume: 900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.85 CIU-PA.TO Wed 2026-01-07 Close Value: $21.16 Volume: 600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-33.96 CIU-PA.TO Tue 2026-01-06 Close Value: $21.15 Volume: 2,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-35.85 CIU-PA.TO Mon 2026-01-05 Close Value: $21.20 Volume: 620 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-26.42 CIU-PA.TO Fri 2026-01-02 Close Value: $21.14 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-37.74 CIU-PA.TO Wed 2025-12-31 Close Value: $21.14 Volume: 2,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-36.36 CIU-PA.TO Tue 2025-12-30 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.82 CIU-PA.TO Mon 2025-12-29 Close Value: $21.00 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-61.82
Performance Stats
Variables