Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PA.TO $21.24 ($-0.10) {%R-17} +TMX +Yahoo (5d19h29m old) D: 2026-02-05 $0.29/shr 38 days.
Dec 2025 Nov 2025 Oct 2025 CIU-PA.TO Thu 2025-11-06 Close Value: $21.51 Volume: 532 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.3482@$21.51, %1.3653@$21.24) Williams PR: %-39.60 CIU-PA.TO Wed 2025-12-24 Close Value: $21.24 Volume: 900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-16.95 CIU-PA.TO Tue 2025-12-23 Close Value: $21.34 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Mon 2025-12-22 Close Value: $21.34 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2025-12-19 Close Value: $21.34 Volume: 2,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Thu 2025-12-18 Close Value: $21.07 Volume: 3,045 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-28.89 CIU-PA.TO Wed 2025-12-17 Close Value: $21.06 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-31.11 CIU-PA.TO Tue 2025-12-16 Close Value: $21.06 Volume: 1,095 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-31.11 CIU-PA.TO Mon 2025-12-15 Close Value: $20.87 Volume: 2,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-73.33 CIU-PA.TO Fri 2025-12-12 Close Value: $20.79 Volume: 1,900 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-82.00 CIU-PA.TO Thu 2025-12-11 Close Value: $20.79 Volume: 4,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-82.00 CIU-PA.TO Wed 2025-12-10 Close Value: $20.85 Volume: 700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-70.00 CIU-PA.TO Tue 2025-12-09 Close Value: $20.81 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-78.00 CIU-PA.TO Mon 2025-12-08 Close Value: $20.90 Volume: 800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Fri 2025-12-05 Close Value: $21.04 Volume: 6,656 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-32.00 CIU-PA.TO Thu 2025-12-04 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.23 CIU-PA.TO Wed 2025-12-03 Close Value: $21.00 Volume: 2,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-3.23 CIU-PA.TO Tue 2025-12-02 Close Value: $20.92 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-52.17 CIU-PA.TO Mon 2025-12-01 Close Value: $20.92 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-63.93 CIU-PA.TO Fri 2025-11-28 Close Value: $20.92 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-68.57 CIU-PA.TO Thu 2025-11-27 Close Value: $20.83 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.43 CIU-PA.TO Wed 2025-11-26 Close Value: $20.83 Volume: 3,105 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-81.43 CIU-PA.TO Tue 2025-11-25 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2025-11-24 Close Value: $20.70 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Fri 2025-11-21 Close Value: $20.71 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Thu 2025-11-20 Close Value: $20.77 Volume: 2,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Wed 2025-11-19 Close Value: $20.84 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-96.40 CIU-PA.TO Tue 2025-11-18 Close Value: $20.80 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Mon 2025-11-17 Close Value: $20.90 Volume: 1,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Fri 2025-11-14 Close Value: $20.99 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Thu 2025-11-13 Close Value: $21.00 Volume: 2,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-100.00 CIU-PA.TO Wed 2025-11-12 Close Value: $21.14 Volume: 44,512 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-89.53 CIU-PA.TO Tue 2025-11-11 Close Value: $21.40 Volume: 38,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-56.04 CIU-PA.TO Mon 2025-11-10 Close Value: $21.36 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.44 CIU-PA.TO Fri 2025-11-07 Close Value: $21.36 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-54.46 CIU-PA.TO Thu 2025-11-06 Close Value: $21.51 Volume: 532 Type: Preferred Stock Name: CU Inc Pref A Region: Canada (DIVIDEND $.29/shr, %1.3482@$21.51, %1.3653@$21.24) Williams PR: %-39.60 CIU-PA.TO Wed 2025-11-05 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-0.99 CIU-PA.TO Tue 2025-11-04 Close Value: $21.90 Volume: 8,119 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-0.99 CIU-PA.TO Mon 2025-11-03 Close Value: $21.71 Volume: 4,580 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2025-10-31 Close Value: $21.50 Volume: 10,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Thu 2025-10-30 Close Value: $21.40 Volume: 2,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Wed 2025-10-29 Close Value: $21.40 Volume: 4,700 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Tue 2025-10-28 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Mon 2025-10-27 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %0.00 CIU-PA.TO Fri 2025-10-24 Close Value: $21.22 Volume: 500 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-10.64 CIU-PA.TO Thu 2025-10-23 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-57.45 CIU-PA.TO Wed 2025-10-22 Close Value: $21.00 Volume: 1,490 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Tue 2025-10-21 Close Value: $21.00 Volume: 7,080 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Mon 2025-10-20 Close Value: $21.00 Volume: 100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Fri 2025-10-17 Close Value: $20.95 Volume: 2,325 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-70.00 CIU-PA.TO Thu 2025-10-16 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Wed 2025-10-15 Close Value: $21.00 Volume: 9,334 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-60.00 CIU-PA.TO Tue 2025-10-14 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-66.67 CIU-PA.TO Fri 2025-10-10 Close Value: $21.10 Volume: 20,300 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.28 CIU-PA.TO Thu 2025-10-09 Close Value: $21.10 Volume: 1,800 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-51.28 CIU-PA.TO Wed 2025-10-08 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-30.61 CIU-PA.TO Tue 2025-10-07 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.72 CIU-PA.TO Mon 2025-10-06 Close Value: $21.25 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-50.72 CIU-PA.TO Fri 2025-10-03 Close Value: $21.30 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-75.16 CIU-PA.TO Thu 2025-10-02 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-94.27 CIU-PA.TO Wed 2025-10-01 Close Value: $21.00 Volume: 400 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-94.27 CIU-PA.TO Tue 2025-09-30 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-87.90 CIU-PA.TO Mon 2025-09-29 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref A Region: Canada Williams PR: %-87.90
Performance Stats
Variables