Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CITI.NEO $48.15 ($-0.51) {%R-100} +TMX +Yahoo (21h19m old) D: 2026-02-01 $0.2505/shr 19 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CITI.NEO Mon 2025-11-03 Close Value: $42.27 Volume: 6,414 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2505/shr, %0.5926@$42.27, %0.5202@$48.15) Williams PR: %-7.64 CITI.NEO Tue 2026-01-13 Close Value: $48.15 Volume: 1,300 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CITI.NEO Mon 2026-01-12 Close Value: $48.66 Volume: 4,600 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-91.25 CITI.NEO Fri 2026-01-09 Close Value: $50.22 Volume: 13,500 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-32.67 CITI.NEO Thu 2026-01-08 Close Value: $50.02 Volume: 1,694 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-38.35 CITI.NEO Wed 2026-01-07 Close Value: $50.25 Volume: 1,833 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-30.27 CITI.NEO Tue 2026-01-06 Close Value: $50.80 Volume: 1,569 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-12.42 CITI.NEO Mon 2026-01-05 Close Value: $51.08 Volume: 13,765 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-5.56 CITI.NEO Fri 2026-01-02 Close Value: $49.11 Volume: 22,857 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-35.04 CITI.NEO Wed 2025-12-31 Close Value: $48.40 Volume: 5,120 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-49.59 CITI.NEO Tue 2025-12-30 Close Value: $48.49 Volume: 6,260 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-47.75 CITI.NEO Mon 2025-12-29 Close Value: $49.03 Volume: 10,157 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-36.02 CITI.NEO Wed 2025-12-24 Close Value: $50.43 Volume: 35,722 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-6.26 CITI.NEO Tue 2025-12-23 Close Value: $49.50 Volume: 5,463 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-5.77 CITI.NEO Mon 2025-12-22 Close Value: $49.08 Volume: 4,128 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-1.95 CITI.NEO Fri 2025-12-19 Close Value: $47.85 Volume: 2,361 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Thu 2025-12-18 Close Value: $46.83 Volume: 3,458 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-7.14 CITI.NEO Wed 2025-12-17 Close Value: $46.22 Volume: 6,726 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-19.13 CITI.NEO Tue 2025-12-16 Close Value: $46.24 Volume: 5,664 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-16.80 CITI.NEO Mon 2025-12-15 Close Value: $46.87 Volume: 6,253 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-3.89 CITI.NEO Fri 2025-12-12 Close Value: $46.42 Volume: 6,573 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-6.36 CITI.NEO Thu 2025-12-11 Close Value: $46.45 Volume: 3,940 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-2.91 CITI.NEO Wed 2025-12-10 Close Value: $46.18 Volume: 7,082 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-3.09 CITI.NEO Tue 2025-12-09 Close Value: $45.48 Volume: 22,186 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-4.78 CITI.NEO Mon 2025-12-08 Close Value: $45.12 Volume: 2,453 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-10.92 CITI.NEO Fri 2025-12-05 Close Value: $45.31 Volume: 6,838 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Thu 2025-12-04 Close Value: $44.83 Volume: 7,164 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-4.46 CITI.NEO Wed 2025-12-03 Close Value: $44.35 Volume: 6,699 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-0.67 CITI.NEO Tue 2025-12-02 Close Value: $42.90 Volume: 4,024 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-11.50 CITI.NEO Mon 2025-12-01 Close Value: $42.75 Volume: 1,794 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-15.93 CITI.NEO Fri 2025-11-28 Close Value: $43.11 Volume: 2,312 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-5.31 CITI.NEO Thu 2025-11-27 Close Value: $43.10 Volume: 500 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Wed 2025-11-26 Close Value: $42.77 Volume: 8,028 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-9.75 CITI.NEO Tue 2025-11-25 Close Value: $42.05 Volume: 5,889 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-32.39 CITI.NEO Mon 2025-11-24 Close Value: $41.54 Volume: 2,623 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-48.43 CITI.NEO Fri 2025-11-21 Close Value: $41.07 Volume: 10,000 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-63.21 CITI.NEO Thu 2025-11-20 Close Value: $40.69 Volume: 16,455 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-84.45 CITI.NEO Wed 2025-11-19 Close Value: $41.58 Volume: 5,331 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-53.00 CITI.NEO Tue 2025-11-18 Close Value: $40.99 Volume: 8,802 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-73.85 CITI.NEO Mon 2025-11-17 Close Value: $40.86 Volume: 2,136 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CITI.NEO Fri 2025-11-14 Close Value: $41.81 Volume: 224,797 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-57.47 CITI.NEO Thu 2025-11-13 Close Value: $41.96 Volume: 6,211 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-50.68 CITI.NEO Wed 2025-11-12 Close Value: $42.91 Volume: 7,524 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-7.69 CITI.NEO Tue 2025-11-11 Close Value: $41.97 Volume: 4,340 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-30.16 CITI.NEO Mon 2025-11-10 Close Value: $42.28 Volume: 8,153 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-15.00 CITI.NEO Fri 2025-11-07 Close Value: $42.00 Volume: 8,737 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-20.63 CITI.NEO Thu 2025-11-06 Close Value: $42.16 Volume: 6,201 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-15.03 CITI.NEO Wed 2025-11-05 Close Value: $42.55 Volume: 3,050 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-1.40 CITI.NEO Tue 2025-11-04 Close Value: $42.10 Volume: 7,635 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-10.57 CITI.NEO Mon 2025-11-03 Close Value: $42.27 Volume: 6,414 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2505/shr, %0.5926@$42.27, %0.5202@$48.15) Williams PR: %-7.64 CITI.NEO Fri 2025-10-31 Close Value: $42.29 Volume: 7,476 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-6.91 CITI.NEO Thu 2025-10-30 Close Value: $41.74 Volume: 8,354 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-26.91 CITI.NEO Wed 2025-10-29 Close Value: $41.33 Volume: 15,049 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-34.74 CITI.NEO Tue 2025-10-28 Close Value: $42.30 Volume: 8,277 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-5.44 CITI.NEO Mon 2025-10-27 Close Value: $42.13 Volume: 4,012 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-10.57 CITI.NEO Fri 2025-10-24 Close Value: $41.21 Volume: 2,729 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-38.37 CITI.NEO Thu 2025-10-23 Close Value: $40.32 Volume: 4,662 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-65.26 CITI.NEO Wed 2025-10-22 Close Value: $40.24 Volume: 6,481 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-67.67 CITI.NEO Tue 2025-10-21 Close Value: $41.03 Volume: 5,492 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-43.81 CITI.NEO Mon 2025-10-20 Close Value: $41.40 Volume: 2,043 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-32.63 CITI.NEO Fri 2025-10-17 Close Value: $40.53 Volume: 3,370 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-67.07 CITI.NEO Thu 2025-10-16 Close Value: $40.21 Volume: 3,458 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-74.82 CITI.NEO Wed 2025-10-15 Close Value: $41.67 Volume: 7,581 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-40.19 CITI.NEO Tue 2025-10-14 Close Value: $41.67 Volume: 8,909 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-40.19
Performance Stats
Variables