Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIQ-UN.TO $7.00 ($0.00) {%R-50} +TMX +Yahoo (27d7h12m old) D: 2024-07-28 $0.0437/shr -605 days.
Feb 2026 Jan 2026 Dec 2025 CIQ-UN.TO Thu 2026-02-05 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2026-02-04 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2026-02-03 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Mon 2026-02-02 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Fri 2026-01-30 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Thu 2026-01-29 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2026-01-28 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2026-01-27 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Mon 2026-01-26 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Fri 2026-01-23 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Thu 2026-01-22 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2026-01-21 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2026-01-20 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Mon 2026-01-19 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Fri 2026-01-16 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Thu 2026-01-15 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2026-01-14 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2026-01-13 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Mon 2026-01-12 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Fri 2026-01-09 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Thu 2026-01-08 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2026-01-07 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2026-01-06 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Mon 2026-01-05 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Fri 2026-01-02 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2025-12-31 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2025-12-30 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Mon 2025-12-29 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Wed 2025-12-24 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00 CIQ-UN.TO Tue 2025-12-23 Close Value: $7.00 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables