Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIQ-UN.TO $7.00 ($0.00) {%R-50} +TMX +Yahoo (4d23h7m old) D: 2024-07-28 $0.0437/shr -338 days.
Jun 2025 May 2025 Apr 2025 CIQ-UN.TO Fri 2025-06-27
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-06-26
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-06-25
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-06-24
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-06-23
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-06-20
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-06-19
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-06-18
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-06-17
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-06-16
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-06-13
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-06-12
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-06-11
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-06-10
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-06-09
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-06-06
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-06-05
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-06-04
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-06-03
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-06-02
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-05-30
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-05-29
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-05-28
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-05-27
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-05-26
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-05-23
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-05-22
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-05-21
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-05-20
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-05-16
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-05-15
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-05-14
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-05-13
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-05-12
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-05-09
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-05-08
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-05-07
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-05-06
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-05-05
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-05-02
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-05-01
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-04-30
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-04-29
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-04-28
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-04-25
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-04-24
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-04-23
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-04-22
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-04-21
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-04-17
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-04-16
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-04-15
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-04-14
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-04-11
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-04-10
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-04-09
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-04-08
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-04-07
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Fri 2025-04-04
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Thu 2025-04-03
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Wed 2025-04-02
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Tue 2025-04-01
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00 CIQ-UN.TO Mon 2025-03-31
Close Value: $7.00
Volume: 0
Type: FUND
Name: Canadian High Income Equity Fund
Region: Canada
Williams PR: %-50.00
Performance Stats
Variables