Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIQ-UN.TO $6.66 ($0.00) {%R-64} +TMX +Yahoo (1d11h36m old) D: 2024-04-25 $0.04/shr 1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CIQ-UN.TO Wed 2024-03-27 Close Value: $6.70 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.597@$6.70, %0.6006@$6.66) Williams PR: %-62.50 CIQ-UN.TO Wed 2024-02-28 Close Value: $6.61 Volume: 600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.6051@$6.61, %0.6006@$6.66) Williams PR: %-66.67 CIQ-UN.TO Tue 2024-01-30 Close Value: $6.61 Volume: 6,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.6051@$6.61, %0.6006@$6.66) Williams PR: %-30.77 CIQ-UN.TO Fri 2024-04-19 Close Value: $6.66 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-64.29 CIQ-UN.TO Thu 2024-04-18 Close Value: $6.66 Volume: 300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-64.29 CIQ-UN.TO Wed 2024-04-17 Close Value: $6.65 Volume: 500 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-71.43 CIQ-UN.TO Tue 2024-04-16 Close Value: $6.61 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Mon 2024-04-15 Close Value: $6.61 Volume: 6,700 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Fri 2024-04-12 Close Value: $6.64 Volume: 300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-88.24 CIQ-UN.TO Thu 2024-04-11 Close Value: $6.64 Volume: 300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-88.24 CIQ-UN.TO Wed 2024-04-10 Close Value: $6.62 Volume: 2,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Tue 2024-04-09 Close Value: $6.69 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-88.89 CIQ-UN.TO Mon 2024-04-08 Close Value: $6.69 Volume: 1,300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-88.89 CIQ-UN.TO Fri 2024-04-05 Close Value: $6.71 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-77.78 CIQ-UN.TO Thu 2024-04-04 Close Value: $6.71 Volume: 1,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-77.78 CIQ-UN.TO Wed 2024-04-03 Close Value: $6.75 Volume: 1,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-55.56 CIQ-UN.TO Tue 2024-04-02 Close Value: $6.70 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-83.33 CIQ-UN.TO Mon 2024-04-01 Close Value: $6.70 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-71.43 CIQ-UN.TO Thu 2024-03-28 Close Value: $6.70 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-65.22 CIQ-UN.TO Wed 2024-03-27 Close Value: $6.70 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.597@$6.70, %0.6006@$6.66) Williams PR: %-62.50 CIQ-UN.TO Tue 2024-03-26 Close Value: $6.70 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-62.50 CIQ-UN.TO Mon 2024-03-25 Close Value: $6.77 Volume: 2,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-33.33 CIQ-UN.TO Fri 2024-03-22 Close Value: $6.67 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-75.00 CIQ-UN.TO Thu 2024-03-21 Close Value: $6.67 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-75.00 CIQ-UN.TO Wed 2024-03-20 Close Value: $6.67 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-75.00 CIQ-UN.TO Tue 2024-03-19 Close Value: $6.67 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-75.00 CIQ-UN.TO Mon 2024-03-18 Close Value: $6.70 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-62.50 CIQ-UN.TO Fri 2024-03-15 Close Value: $6.70 Volume: 2,500 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-62.50 CIQ-UN.TO Thu 2024-03-14 Close Value: $6.69 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-66.67 CIQ-UN.TO Wed 2024-03-13 Close Value: $6.69 Volume: 600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-66.67 CIQ-UN.TO Tue 2024-03-12 Close Value: $6.64 Volume: 300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-87.50 CIQ-UN.TO Mon 2024-03-11 Close Value: $6.62 Volume: 2,600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-95.83 CIQ-UN.TO Fri 2024-03-08 Close Value: $6.61 Volume: 9,100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Thu 2024-03-07 Close Value: $6.75 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Wed 2024-03-06 Close Value: $6.67 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-44.44 CIQ-UN.TO Tue 2024-03-05 Close Value: $6.67 Volume: 900 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-44.44 CIQ-UN.TO Mon 2024-03-04 Close Value: $6.68 Volume: 300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-38.89 CIQ-UN.TO Fri 2024-03-01 Close Value: $6.61 Volume: 2,200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-66.67 CIQ-UN.TO Thu 2024-02-29 Close Value: $6.61 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-66.67 CIQ-UN.TO Wed 2024-02-28 Close Value: $6.61 Volume: 600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.6051@$6.61, %0.6006@$6.66) Williams PR: %-66.67 CIQ-UN.TO Tue 2024-02-27 Close Value: $6.69 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Mon 2024-02-26 Close Value: $6.69 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Fri 2024-02-23 Close Value: $6.69 Volume: 1,800 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Thu 2024-02-22 Close Value: $6.68 Volume: 1,200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Wed 2024-02-21 Close Value: $6.67 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-9.09 CIQ-UN.TO Tue 2024-02-20 Close Value: $6.67 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-9.09 CIQ-UN.TO Fri 2024-02-16 Close Value: $6.57 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Thu 2024-02-15 Close Value: $6.61 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-87.50 CIQ-UN.TO Wed 2024-02-14 Close Value: $6.61 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-87.50 CIQ-UN.TO Tue 2024-02-13 Close Value: $6.61 Volume: 10,700 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-53.85 CIQ-UN.TO Mon 2024-02-12 Close Value: $6.68 Volume: 1,300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Fri 2024-02-09 Close Value: $6.62 Volume: 8,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-25.00 CIQ-UN.TO Thu 2024-02-08 Close Value: $6.61 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-33.33 CIQ-UN.TO Wed 2024-02-07 Close Value: $6.61 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-33.33 CIQ-UN.TO Tue 2024-02-06 Close Value: $6.61 Volume: 500 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-33.33 CIQ-UN.TO Mon 2024-02-05 Close Value: $6.61 Volume: 6,200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-30.77 CIQ-UN.TO Fri 2024-02-02 Close Value: $6.61 Volume: 700 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-30.77 CIQ-UN.TO Thu 2024-02-01 Close Value: $6.61 Volume: 1,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-30.77 CIQ-UN.TO Wed 2024-01-31 Close Value: $6.61 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-30.77 CIQ-UN.TO Tue 2024-01-30 Close Value: $6.61 Volume: 6,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.6051@$6.61, %0.6006@$6.66) Williams PR: %-30.77 CIQ-UN.TO Mon 2024-01-29 Close Value: $6.60 Volume: 0 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-38.46 CIQ-UN.TO Fri 2024-01-26 Close Value: $6.60 Volume: 6,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-29.41 CIQ-UN.TO Thu 2024-01-25 Close Value: $6.55 Volume: 1,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-58.82 CIQ-UN.TO Wed 2024-01-24 Close Value: $6.54 Volume: 400 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-57.89 CIQ-UN.TO Tue 2024-01-23 Close Value: $6.65 Volume: 3,700 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables