Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIQ-UN.TO $7.45 ($0.14) {%R0} +TMX +Yahoo (2d9h54m old) D: 2022-08-27 $0.04/shr 13 days.
Aug 2022 Jul 2022 Jun 2022 May 2022 CIQ-UN.TO Mon 2022-05-30 Close Value: $8.07 Volume: 900 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.4957@$8.07, %0.5369@$7.45) Williams PR: %0.00 CIQ-UN.TO Fri 2022-08-12 Close Value: $7.45 Volume: 308 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Thu 2022-08-11 Close Value: $7.31 Volume: 2,600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-26.83 CIQ-UN.TO Wed 2022-08-10 Close Value: $7.04 Volume: 3,900 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-92.68 CIQ-UN.TO Tue 2022-08-09 Close Value: $7.27 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-36.59 CIQ-UN.TO Tue 2022-08-02 Close Value: $7.40 Volume: 1,800 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-3.39 CIQ-UN.TO Fri 2022-07-29 Close Value: $7.42 Volume: 4,100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Wed 2022-07-27 Close Value: $7.01 Volume: 500 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-61.70 CIQ-UN.TO Tue 2022-07-26 Close Value: $7.04 Volume: 600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-55.32 CIQ-UN.TO Mon 2022-07-25 Close Value: $7.30 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Fri 2022-07-22 Close Value: $7.25 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Wed 2022-07-20 Close Value: $7.25 Volume: 1,100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Mon 2022-07-18 Close Value: $7.10 Volume: 1,600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Thu 2022-07-14 Close Value: $6.83 Volume: 3,700 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Wed 2022-07-13 Close Value: $6.85 Volume: 2,300 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-90.48 CIQ-UN.TO Thu 2022-07-07 Close Value: $6.90 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-82.35 CIQ-UN.TO Tue 2022-07-05 Close Value: $7.04 Volume: 400 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Fri 2022-06-24 Close Value: $6.91 Volume: 500 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-80.15 CIQ-UN.TO Thu 2022-06-23 Close Value: $6.90 Volume: 1,200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-80.88 CIQ-UN.TO Wed 2022-06-22 Close Value: $7.00 Volume: 200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-73.53 CIQ-UN.TO Tue 2022-06-21 Close Value: $7.00 Volume: 3,600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-73.53 CIQ-UN.TO Mon 2022-06-20 Close Value: $6.91 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-80.15 CIQ-UN.TO Fri 2022-06-17 Close Value: $6.75 Volume: 600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-92.86 CIQ-UN.TO Thu 2022-06-16 Close Value: $6.64 Volume: 1,400 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Wed 2022-06-15 Close Value: $6.90 Volume: 8,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-91.43 CIQ-UN.TO Tue 2022-06-14 Close Value: $6.86 Volume: 2,100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-94.29 CIQ-UN.TO Mon 2022-06-13 Close Value: $6.84 Volume: 5,900 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-95.71 CIQ-UN.TO Fri 2022-06-10 Close Value: $7.69 Volume: 400 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-92.45 CIQ-UN.TO Thu 2022-06-09 Close Value: $7.65 Volume: 1,000 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Wed 2022-06-08 Close Value: $7.70 Volume: 600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Tue 2022-06-07 Close Value: $7.71 Volume: 2,500 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Mon 2022-06-06 Close Value: $8.00 Volume: 700 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-56.25 CIQ-UN.TO Fri 2022-06-03 Close Value: $7.86 Volume: 1,600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-100.00 CIQ-UN.TO Tue 2022-05-31 Close Value: $7.88 Volume: 1,600 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-73.17 CIQ-UN.TO Mon 2022-05-30 Close Value: $8.07 Volume: 900 Type: FUND Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.4957@$8.07, %0.5369@$7.45) Williams PR: %0.00 CIQ-UN.TO Fri 2022-05-27 Close Value: $7.92 Volume: 1,200 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %-34.78 CIQ-UN.TO Wed 2022-05-18 Close Value: $8.00 Volume: 100 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00 CIQ-UN.TO Mon 2022-05-16 Close Value: $8.00 Volume: 400 Type: FUND Name: Canadian High Income Equity Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables