Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIQ-UN.TO $8.09 ($-0.31) {%R-81}
Canadian High Income Equity Fund (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h16m old)
CIQ-UN.TO $8.09 ($-0.31) Canadian High Income Equity Fund (Common Stock, Canada)
CIQ-UN.TO Fri 2022-01-14
Williams PR: %-80.95
Close Value: 8.09
Volume: 4,020
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-13
Williams PR: %-62.50
Close Value: 8.40
Volume: 8,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-12
Williams PR: %0.00
Close Value: 8.75
Volume: 11,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-11
Williams PR: %-10.00
Close Value: 7.90
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2022-01-10
Williams PR: %-10.00
Close Value: 7.90
Volume: 1,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2022-01-07
Williams PR: %-10.00
Close Value: 7.90
Volume: 1,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-06
Williams PR: %0.00
Close Value: 7.93
Volume: 2,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 7.90
Volume: 5,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-04
Williams PR: %-31.03
Close Value: 7.77
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-30
Williams PR: %-3.23
Close Value: 7.85
Volume: 3,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 7.74
Volume: 1,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-22
Williams PR: %0.00
Close Value: 7.63
Volume: 3,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-21
Williams PR: %-35.29
Close Value: 7.57
Volume: 2,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-20
Williams PR: %0.00
Close Value: 7.63
Volume: 500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-16
Williams PR: %-7.69
Close Value: 7.55
Volume: 15,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-14
Williams PR: %-86.96
Close Value: 7.46
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-13
Williams PR: %-69.23
Close Value: 7.51
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-10
Williams PR: %-73.08
Close Value: 7.50
Volume: 1,200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-09
Williams PR: %-79.07
Close Value: 7.52
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-08
Williams PR: %-72.92
Close Value: 7.56
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-07
Williams PR: %-75.00
Close Value: 7.56
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-03
Williams PR: %-100.00
Close Value: 7.43
Volume: 4,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 7.45
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 7.55
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 7.66
Volume: 15,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 7.69
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-25
Williams PR: %-100.00
Close Value: 7.79
Volume: 2,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-24
Williams PR: %-47.06
Close Value: 7.91
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-19
Williams PR: %-14.81
Close Value: 7.95
Volume: 1,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-17
Williams PR: %0.00
Close Value: 7.99
Volume: 2,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-16
Williams PR: %-8.33
Close Value: 7.91
Volume: 10,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-12
Williams PR: %-20.00
Close Value: 7.89
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-11
Williams PR: %-8.00
Close Value: 7.92
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-10
Williams PR: %-36.00
Close Value: 7.85
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-09
Williams PR: %-63.33
Close Value: 7.80
Volume: 3,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-08
Williams PR: %-90.00
Close Value: 7.72
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-05
Williams PR: %-86.67
Close Value: 7.73
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-04
Williams PR: %-33.33
Close Value: 7.89
Volume: 2,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-02
Williams PR: %-100.00
Close Value: 7.69
Volume: 19,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-01
Williams PR: %-100.00
Close Value: 7.70
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-10-28
Williams PR: %-15.15
Close Value: 7.94
Volume: 900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-27
Williams PR: %-47.37
Close Value: 7.81
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-10-26
Williams PR: %0.00
Close Value: 7.99
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-10-22
Williams PR: %-5.56
Close Value: 7.78
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-20
Williams PR: %0.00
Close Value: 7.79
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2022-01-14
Close Value: $8.09
Volume: 4,020
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-13
Close Value: $8.40
Volume: 8,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-12
Close Value: $8.75
Volume: 11,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-11
Close Value: $7.90
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2022-01-10
Close Value: $7.90
Volume: 1,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2022-01-07
Close Value: $7.90
Volume: 1,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-06
Close Value: $7.93
Volume: 2,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-05
Close Value: $7.90
Volume: 5,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-04
Close Value: $7.77
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-30
Close Value: $7.85
Volume: 3,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-29
Close Value: $7.74
Volume: 1,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-22
Close Value: $7.63
Volume: 3,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-21
Close Value: $7.57
Volume: 2,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-20
Close Value: $7.63
Volume: 500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-16
Close Value: $7.55
Volume: 15,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-14
Close Value: $7.46
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-13
Close Value: $7.51
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-10
Close Value: $7.50
Volume: 1,200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-09
Close Value: $7.52
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-08
Close Value: $7.56
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-07
Close Value: $7.56
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-03
Close Value: $7.43
Volume: 4,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-02
Close Value: $7.45
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-01
Close Value: $7.55
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-29
Close Value: $7.66
Volume: 15,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-26
Close Value: $7.69
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-25
Close Value: $7.79
Volume: 2,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-24
Close Value: $7.91
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-19
Close Value: $7.95
Volume: 1,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-17
Close Value: $7.99
Volume: 2,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-16
Close Value: $7.91
Volume: 10,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-12
Close Value: $7.89
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-11
Close Value: $7.92
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-10
Close Value: $7.85
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-09
Close Value: $7.80
Volume: 3,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-08
Close Value: $7.72
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-05
Close Value: $7.73
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-04
Close Value: $7.89
Volume: 2,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-02
Close Value: $7.69
Volume: 19,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-01
Close Value: $7.70
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-10-28
Close Value: $7.94
Volume: 900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-27
Close Value: $7.81
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-10-26
Close Value: $7.99
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-10-22
Close Value: $7.78
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-20
Close Value: $7.79
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-30
Close Value: $7.85
Volume: 3,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada
(DIVIDEND $.04/shr, %0.5096@$7.85, %0.4944@$8.09) CIQ-UN.TO Mon 2021-11-29
Close Value: $7.66
Volume: 15,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada
(DIVIDEND $.04/shr, %0.5222@$7.66, %0.4944@$8.09) CIQ-UN.TO Thu 2021-10-28
Close Value: $7.94
Volume: 900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada
(DIVIDEND $.04/shr, %0.5038@$7.94, %0.4944@$8.09) CIQ-UN.TO Fri 2022-01-14
Williams PR: %-80.95
Close Value: 8.09
Volume: 4,020
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-13
Williams PR: %-62.50
Close Value: 8.40
Volume: 8,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-12
Williams PR: %0.00
Close Value: 8.75
Volume: 11,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-11
Williams PR: %-10.00
Close Value: 7.90
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2022-01-10
Williams PR: %-10.00
Close Value: 7.90
Volume: 1,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2022-01-07
Williams PR: %-10.00
Close Value: 7.90
Volume: 1,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-06
Williams PR: %0.00
Close Value: 7.93
Volume: 2,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 7.90
Volume: 5,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-04
Williams PR: %-31.03
Close Value: 7.77
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-30
Williams PR: %-3.23
Close Value: 7.85
Volume: 3,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 7.74
Volume: 1,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-22
Williams PR: %0.00
Close Value: 7.63
Volume: 3,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-21
Williams PR: %-35.29
Close Value: 7.57
Volume: 2,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-20
Williams PR: %0.00
Close Value: 7.63
Volume: 500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-16
Williams PR: %-7.69
Close Value: 7.55
Volume: 15,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-14
Williams PR: %-86.96
Close Value: 7.46
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-13
Williams PR: %-69.23
Close Value: 7.51
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-10
Williams PR: %-73.08
Close Value: 7.50
Volume: 1,200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-09
Williams PR: %-79.07
Close Value: 7.52
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-08
Williams PR: %-72.92
Close Value: 7.56
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-07
Williams PR: %-75.00
Close Value: 7.56
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-03
Williams PR: %-100.00
Close Value: 7.43
Volume: 4,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 7.45
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 7.55
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 7.66
Volume: 15,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 7.69
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-25
Williams PR: %-100.00
Close Value: 7.79
Volume: 2,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-24
Williams PR: %-47.06
Close Value: 7.91
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-19
Williams PR: %-14.81
Close Value: 7.95
Volume: 1,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-17
Williams PR: %0.00
Close Value: 7.99
Volume: 2,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-16
Williams PR: %-8.33
Close Value: 7.91
Volume: 10,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-12
Williams PR: %-20.00
Close Value: 7.89
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-11
Williams PR: %-8.00
Close Value: 7.92
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-10
Williams PR: %-36.00
Close Value: 7.85
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-09
Williams PR: %-63.33
Close Value: 7.80
Volume: 3,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-08
Williams PR: %-90.00
Close Value: 7.72
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-05
Williams PR: %-86.67
Close Value: 7.73
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-04
Williams PR: %-33.33
Close Value: 7.89
Volume: 2,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-02
Williams PR: %-100.00
Close Value: 7.69
Volume: 19,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-01
Williams PR: %-100.00
Close Value: 7.70
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-10-28
Williams PR: %-15.15
Close Value: 7.94
Volume: 900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-27
Williams PR: %-47.37
Close Value: 7.81
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-10-26
Williams PR: %0.00
Close Value: 7.99
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-10-22
Williams PR: %-5.56
Close Value: 7.78
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-20
Williams PR: %0.00
Close Value: 7.79
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2022-01-14
Close Value: $8.09
Volume: 4,020
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-13
Close Value: $8.40
Volume: 8,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-12
Close Value: $8.75
Volume: 11,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-11
Close Value: $7.90
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2022-01-10
Close Value: $7.90
Volume: 1,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2022-01-07
Close Value: $7.90
Volume: 1,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2022-01-06
Close Value: $7.93
Volume: 2,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2022-01-05
Close Value: $7.90
Volume: 5,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2022-01-04
Close Value: $7.77
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-30
Close Value: $7.85
Volume: 3,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada
(DIVIDEND $.04/shr, %0.5096@$7.85, %0.4944@$8.09) CIQ-UN.TO Wed 2021-12-29
Close Value: $7.74
Volume: 1,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-22
Close Value: $7.63
Volume: 3,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-21
Close Value: $7.57
Volume: 2,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-20
Close Value: $7.63
Volume: 500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-16
Close Value: $7.55
Volume: 15,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-14
Close Value: $7.46
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-12-13
Close Value: $7.51
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-10
Close Value: $7.50
Volume: 1,200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-09
Close Value: $7.52
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-08
Close Value: $7.56
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-12-07
Close Value: $7.56
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-12-03
Close Value: $7.43
Volume: 4,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-12-02
Close Value: $7.45
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-12-01
Close Value: $7.55
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-29
Close Value: $7.66
Volume: 15,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada
(DIVIDEND $.04/shr, %0.5222@$7.66, %0.4944@$8.09) CIQ-UN.TO Fri 2021-11-26
Close Value: $7.69
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-25
Close Value: $7.79
Volume: 2,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-24
Close Value: $7.91
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-19
Close Value: $7.95
Volume: 1,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-17
Close Value: $7.99
Volume: 2,600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-16
Close Value: $7.91
Volume: 10,100
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-12
Close Value: $7.89
Volume: 600
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-11
Close Value: $7.92
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-11-10
Close Value: $7.85
Volume: 400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-09
Close Value: $7.80
Volume: 3,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-08
Close Value: $7.72
Volume: 1,000
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-11-05
Close Value: $7.73
Volume: 1,500
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-11-04
Close Value: $7.89
Volume: 2,800
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-11-02
Close Value: $7.69
Volume: 19,900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Mon 2021-11-01
Close Value: $7.70
Volume: 2,400
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Thu 2021-10-28
Close Value: $7.94
Volume: 900
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada
(DIVIDEND $.04/shr, %0.5038@$7.94, %0.4944@$8.09) CIQ-UN.TO Wed 2021-10-27
Close Value: $7.81
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Tue 2021-10-26
Close Value: $7.99
Volume: 300
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Fri 2021-10-22
Close Value: $7.78
Volume: 1,700
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada CIQ-UN.TO Wed 2021-10-20
Close Value: $7.79
Volume: 200
Type: Common Stock
Name: Canadian High Income Equity Fund
Region: Canada 11 percent days above : 993 below over 1y
1 Drops Below : 0 Moves Above 11 percent days above : 993 below over 1y
1 Drops Below : 0 Moves Above 11 percent days above : 405 below over 6m
1 Drops Below : 0 Moves Above 11 percent days above : 405 below over 6m
1 Drops Below : 0 Moves Above 11 percent days above : 257 below over 3m
1 Drops Below : 0 Moves Above 11 percent days above : 257 below over 3m
1 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend