Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
CIQ-UN.TO $8.09 ($-0.31) {%R-81}
Canadian High Income Equity Fund (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h16m old)
CIQ-UN.TO $8.09 ($-0.31) Canadian High Income Equity Fund (Common Stock, Canada)
CIQ-UN.TO Fri 2022-01-14 Williams PR: %-80.95 Close Value: 8.09 Volume: 4,020 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-13 Williams PR: %-62.50 Close Value: 8.40 Volume: 8,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-12 Williams PR: %0.00 Close Value: 8.75 Volume: 11,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-11 Williams PR: %-10.00 Close Value: 7.90 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2022-01-10 Williams PR: %-10.00 Close Value: 7.90 Volume: 1,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2022-01-07 Williams PR: %-10.00 Close Value: 7.90 Volume: 1,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-06 Williams PR: %0.00 Close Value: 7.93 Volume: 2,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-05 Williams PR: %0.00 Close Value: 7.90 Volume: 5,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-04 Williams PR: %-31.03 Close Value: 7.77 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-30 Williams PR: %-3.23 Close Value: 7.85 Volume: 3,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 7.74 Volume: 1,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-22 Williams PR: %0.00 Close Value: 7.63 Volume: 3,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-21 Williams PR: %-35.29 Close Value: 7.57 Volume: 2,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-20 Williams PR: %0.00 Close Value: 7.63 Volume: 500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-16 Williams PR: %-7.69 Close Value: 7.55 Volume: 15,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-14 Williams PR: %-86.96 Close Value: 7.46 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-13 Williams PR: %-69.23 Close Value: 7.51 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-10 Williams PR: %-73.08 Close Value: 7.50 Volume: 1,200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-09 Williams PR: %-79.07 Close Value: 7.52 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-08 Williams PR: %-72.92 Close Value: 7.56 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-07 Williams PR: %-75.00 Close Value: 7.56 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-03 Williams PR: %-100.00 Close Value: 7.43 Volume: 4,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-02 Williams PR: %-100.00 Close Value: 7.45 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-01 Williams PR: %-100.00 Close Value: 7.55 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 7.66 Volume: 15,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 7.69 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-25 Williams PR: %-100.00 Close Value: 7.79 Volume: 2,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-24 Williams PR: %-47.06 Close Value: 7.91 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-19 Williams PR: %-14.81 Close Value: 7.95 Volume: 1,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-17 Williams PR: %0.00 Close Value: 7.99 Volume: 2,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-16 Williams PR: %-8.33 Close Value: 7.91 Volume: 10,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-12 Williams PR: %-20.00 Close Value: 7.89 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-11 Williams PR: %-8.00 Close Value: 7.92 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-10 Williams PR: %-36.00 Close Value: 7.85 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-09 Williams PR: %-63.33 Close Value: 7.80 Volume: 3,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-08 Williams PR: %-90.00 Close Value: 7.72 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-05 Williams PR: %-86.67 Close Value: 7.73 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-04 Williams PR: %-33.33 Close Value: 7.89 Volume: 2,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-02 Williams PR: %-100.00 Close Value: 7.69 Volume: 19,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-01 Williams PR: %-100.00 Close Value: 7.70 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-10-28 Williams PR: %-15.15 Close Value: 7.94 Volume: 900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-27 Williams PR: %-47.37 Close Value: 7.81 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-10-26 Williams PR: %0.00 Close Value: 7.99 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-10-22 Williams PR: %-5.56 Close Value: 7.78 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-20 Williams PR: %0.00 Close Value: 7.79 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2022-01-14 Close Value: $8.09 Volume: 4,020 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-13 Close Value: $8.40 Volume: 8,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-12 Close Value: $8.75 Volume: 11,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-11 Close Value: $7.90 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2022-01-10 Close Value: $7.90 Volume: 1,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2022-01-07 Close Value: $7.90 Volume: 1,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-06 Close Value: $7.93 Volume: 2,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-05 Close Value: $7.90 Volume: 5,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-04 Close Value: $7.77 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-30 Close Value: $7.85 Volume: 3,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-29 Close Value: $7.74 Volume: 1,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-22 Close Value: $7.63 Volume: 3,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-21 Close Value: $7.57 Volume: 2,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-20 Close Value: $7.63 Volume: 500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-16 Close Value: $7.55 Volume: 15,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-14 Close Value: $7.46 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-13 Close Value: $7.51 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-10 Close Value: $7.50 Volume: 1,200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-09 Close Value: $7.52 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-08 Close Value: $7.56 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-07 Close Value: $7.56 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-03 Close Value: $7.43 Volume: 4,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-02 Close Value: $7.45 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-01 Close Value: $7.55 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-29 Close Value: $7.66 Volume: 15,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-26 Close Value: $7.69 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-25 Close Value: $7.79 Volume: 2,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-24 Close Value: $7.91 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-19 Close Value: $7.95 Volume: 1,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-17 Close Value: $7.99 Volume: 2,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-16 Close Value: $7.91 Volume: 10,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-12 Close Value: $7.89 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-11 Close Value: $7.92 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-10 Close Value: $7.85 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-09 Close Value: $7.80 Volume: 3,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-08 Close Value: $7.72 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-05 Close Value: $7.73 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-04 Close Value: $7.89 Volume: 2,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-02 Close Value: $7.69 Volume: 19,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-01 Close Value: $7.70 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-10-28 Close Value: $7.94 Volume: 900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-27 Close Value: $7.81 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-10-26 Close Value: $7.99 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-10-22 Close Value: $7.78 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-20 Close Value: $7.79 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-30 Close Value: $7.85 Volume: 3,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.5096@$7.85, %0.4944@$8.09) CIQ-UN.TO Mon 2021-11-29 Close Value: $7.66 Volume: 15,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.5222@$7.66, %0.4944@$8.09) CIQ-UN.TO Thu 2021-10-28 Close Value: $7.94 Volume: 900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.5038@$7.94, %0.4944@$8.09) CIQ-UN.TO Fri 2022-01-14 Williams PR: %-80.95 Close Value: 8.09 Volume: 4,020 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-13 Williams PR: %-62.50 Close Value: 8.40 Volume: 8,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-12 Williams PR: %0.00 Close Value: 8.75 Volume: 11,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-11 Williams PR: %-10.00 Close Value: 7.90 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2022-01-10 Williams PR: %-10.00 Close Value: 7.90 Volume: 1,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2022-01-07 Williams PR: %-10.00 Close Value: 7.90 Volume: 1,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-06 Williams PR: %0.00 Close Value: 7.93 Volume: 2,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-05 Williams PR: %0.00 Close Value: 7.90 Volume: 5,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-04 Williams PR: %-31.03 Close Value: 7.77 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-30 Williams PR: %-3.23 Close Value: 7.85 Volume: 3,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 7.74 Volume: 1,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-22 Williams PR: %0.00 Close Value: 7.63 Volume: 3,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-21 Williams PR: %-35.29 Close Value: 7.57 Volume: 2,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-20 Williams PR: %0.00 Close Value: 7.63 Volume: 500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-16 Williams PR: %-7.69 Close Value: 7.55 Volume: 15,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-14 Williams PR: %-86.96 Close Value: 7.46 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-13 Williams PR: %-69.23 Close Value: 7.51 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-10 Williams PR: %-73.08 Close Value: 7.50 Volume: 1,200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-09 Williams PR: %-79.07 Close Value: 7.52 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-08 Williams PR: %-72.92 Close Value: 7.56 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-07 Williams PR: %-75.00 Close Value: 7.56 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-03 Williams PR: %-100.00 Close Value: 7.43 Volume: 4,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-02 Williams PR: %-100.00 Close Value: 7.45 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-01 Williams PR: %-100.00 Close Value: 7.55 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 7.66 Volume: 15,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 7.69 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-25 Williams PR: %-100.00 Close Value: 7.79 Volume: 2,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-24 Williams PR: %-47.06 Close Value: 7.91 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-19 Williams PR: %-14.81 Close Value: 7.95 Volume: 1,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-17 Williams PR: %0.00 Close Value: 7.99 Volume: 2,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-16 Williams PR: %-8.33 Close Value: 7.91 Volume: 10,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-12 Williams PR: %-20.00 Close Value: 7.89 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-11 Williams PR: %-8.00 Close Value: 7.92 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-10 Williams PR: %-36.00 Close Value: 7.85 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-09 Williams PR: %-63.33 Close Value: 7.80 Volume: 3,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-08 Williams PR: %-90.00 Close Value: 7.72 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-05 Williams PR: %-86.67 Close Value: 7.73 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-04 Williams PR: %-33.33 Close Value: 7.89 Volume: 2,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-02 Williams PR: %-100.00 Close Value: 7.69 Volume: 19,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-01 Williams PR: %-100.00 Close Value: 7.70 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-10-28 Williams PR: %-15.15 Close Value: 7.94 Volume: 900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-27 Williams PR: %-47.37 Close Value: 7.81 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-10-26 Williams PR: %0.00 Close Value: 7.99 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-10-22 Williams PR: %-5.56 Close Value: 7.78 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-20 Williams PR: %0.00 Close Value: 7.79 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2022-01-14 Close Value: $8.09 Volume: 4,020 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-13 Close Value: $8.40 Volume: 8,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-12 Close Value: $8.75 Volume: 11,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-11 Close Value: $7.90 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2022-01-10 Close Value: $7.90 Volume: 1,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2022-01-07 Close Value: $7.90 Volume: 1,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2022-01-06 Close Value: $7.93 Volume: 2,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2022-01-05 Close Value: $7.90 Volume: 5,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2022-01-04 Close Value: $7.77 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-30 Close Value: $7.85 Volume: 3,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.5096@$7.85, %0.4944@$8.09) CIQ-UN.TO Wed 2021-12-29 Close Value: $7.74 Volume: 1,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-22 Close Value: $7.63 Volume: 3,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-21 Close Value: $7.57 Volume: 2,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-20 Close Value: $7.63 Volume: 500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-16 Close Value: $7.55 Volume: 15,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-14 Close Value: $7.46 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-12-13 Close Value: $7.51 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-10 Close Value: $7.50 Volume: 1,200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-09 Close Value: $7.52 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-08 Close Value: $7.56 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-12-07 Close Value: $7.56 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-12-03 Close Value: $7.43 Volume: 4,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-12-02 Close Value: $7.45 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-12-01 Close Value: $7.55 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-29 Close Value: $7.66 Volume: 15,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.5222@$7.66, %0.4944@$8.09) CIQ-UN.TO Fri 2021-11-26 Close Value: $7.69 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-25 Close Value: $7.79 Volume: 2,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-24 Close Value: $7.91 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-19 Close Value: $7.95 Volume: 1,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-17 Close Value: $7.99 Volume: 2,600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-16 Close Value: $7.91 Volume: 10,100 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-12 Close Value: $7.89 Volume: 600 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-11 Close Value: $7.92 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-11-10 Close Value: $7.85 Volume: 400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-09 Close Value: $7.80 Volume: 3,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-08 Close Value: $7.72 Volume: 1,000 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-11-05 Close Value: $7.73 Volume: 1,500 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-11-04 Close Value: $7.89 Volume: 2,800 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-11-02 Close Value: $7.69 Volume: 19,900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Mon 2021-11-01 Close Value: $7.70 Volume: 2,400 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Thu 2021-10-28 Close Value: $7.94 Volume: 900 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada (DIVIDEND $.04/shr, %0.5038@$7.94, %0.4944@$8.09) CIQ-UN.TO Wed 2021-10-27 Close Value: $7.81 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Tue 2021-10-26 Close Value: $7.99 Volume: 300 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Fri 2021-10-22 Close Value: $7.78 Volume: 1,700 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada CIQ-UN.TO Wed 2021-10-20 Close Value: $7.79 Volume: 200 Type: Common Stock Name: Canadian High Income Equity Fund Region: Canada 11 percent days above : 993 below over 1y 1 Drops Below : 0 Moves Above 11 percent days above : 993 below over 1y 1 Drops Below : 0 Moves Above 11 percent days above : 405 below over 6m 1 Drops Below : 0 Moves Above 11 percent days above : 405 below over 6m 1 Drops Below : 0 Moves Above 11 percent days above : 257 below over 3m 1 Drops Below : 0 Moves Above 11 percent days above : 257 below over 3m 1 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables