Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CINT.TO $23.25 ($0.29) {%R-75} +TMX +Yahoo (1h36m old) D: 2026-12-31 $0.236/shr 245 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.25 Volume: 510 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.96 Volume: 7,245 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.42 Volume: 1,001 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-82.56 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.54 Volume: 1,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-68.60 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.27 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-63.70 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.50 Volume: 8,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.34 Volume: 2,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-58.52 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.57 Volume: 12,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-35.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.90 Volume: 1,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-14.65 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.93 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.60 Volume: 1,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-21.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.67 Volume: 6,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-18.70 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.07 Volume: 3,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.52 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-13.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.60 Volume: 11,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-9.81 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.56 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-11.68 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.81 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.78 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.97 Volume: 2,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-30.11 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.81 Volume: 2,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.34 Volume: 15,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-10.22 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.50 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-35.66 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.70 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.68 Volume: 6,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.23 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-69.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.45 Volume: 6,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.47 Volume: 6,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-56.28 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.96 Volume: 5,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-85.20 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.67 Volume: 4,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.95 Volume: 2,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-90.04 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.53 Volume: 22,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-86.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.91 Volume: 2,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-69.91 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.66 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.29 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.57 Volume: 1,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-85.65 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.54 Volume: 4,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.29 Volume: 4,411 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.70 Volume: 17,224 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.58 Volume: 3,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.20 Volume: 3,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-72.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.62 Volume: 4,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.19 Volume: 2,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-73.21 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.91 Volume: 1,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.26 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.42 Volume: 6,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.33 Volume: 112,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.95 Volume: 300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.92 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.89 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.67 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-48.81 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.89 Volume: 3,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.59 Volume: 4,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.55 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-76.52 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.61 Volume: 8,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-71.97 Full_Symbol_EOD Wed 2026-02-11 Close Value: $23.89 Volume: 1,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-50.76 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.71 Volume: 2,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-64.39 Full_Symbol_EOD Mon 2026-02-09 Close Value: $23.62 Volume: 5,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-71.21 Full_Symbol_EOD Fri 2026-02-06 Close Value: $23.73 Volume: 5,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-05 Close Value: $23.24 Volume: 2,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $23.63 Volume: 800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $23.85 Volume: 7,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Mon 2026-02-02 Close Value: $23.95 Volume: 7,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Fri 2026-01-30 Close Value: $23.75 Volume: 2,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $23.96 Volume: 13,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.29 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.05 Volume: 4,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-90.79
Performance Stats
Variables