Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CINT.TO $23.75 ($-0.21) {%R-100} +TMX +Yahoo (8h13m old) D: 2026-12-31 $0.236/shr 334 days.
Jan 2026 Dec 2025 Nov 2025 CINT.TO Wed 2025-12-31 Close Value: $23.38 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada (DIVIDEND $.236/shr, %1.0094@$23.38, %0.9937@$23.75) Williams PR: %-100.00 CINT.TO Fri 2026-01-30 Close Value: $23.75 Volume: 2,601 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 CINT.TO Thu 2026-01-29 Close Value: $23.96 Volume: 13,339 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.29 CINT.TO Wed 2026-01-28 Close Value: $24.05 Volume: 4,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-90.79 CINT.TO Tue 2026-01-27 Close Value: $24.53 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-27.63 CINT.TO Mon 2026-01-26 Close Value: $24.39 Volume: 1,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-46.05 CINT.TO Fri 2026-01-23 Close Value: $24.15 Volume: 1,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-65.56 CINT.TO Thu 2026-01-22 Close Value: $24.24 Volume: 1,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-55.56 CINT.TO Wed 2026-01-21 Close Value: $24.21 Volume: 2,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-44.54 CINT.TO Tue 2026-01-20 Close Value: $24.17 Volume: 7,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-47.90 CINT.TO Mon 2026-01-19 Close Value: $24.71 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.21 CINT.TO Fri 2026-01-16 Close Value: $24.70 Volume: 5,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.94 CINT.TO Thu 2026-01-15 Close Value: $24.46 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-20.59 CINT.TO Wed 2026-01-14 Close Value: $24.61 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-9.56 CINT.TO Tue 2026-01-13 Close Value: $24.55 Volume: 2,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-13.97 CINT.TO Mon 2026-01-12 Close Value: $24.70 Volume: 7,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.94 CINT.TO Fri 2026-01-09 Close Value: $24.51 Volume: 6,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Thu 2026-01-08 Close Value: $24.28 Volume: 2,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Wed 2026-01-07 Close Value: $24.15 Volume: 5,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-6.10 CINT.TO Tue 2026-01-06 Close Value: $24.10 Volume: 3,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.00 CINT.TO Mon 2026-01-05 Close Value: $23.91 Volume: 900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Fri 2026-01-02 Close Value: $23.55 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-55.26 CINT.TO Wed 2025-12-31 Close Value: $23.38 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada (DIVIDEND $.236/shr, %1.0094@$23.38, %0.9937@$23.75) Williams PR: %-100.00 CINT.TO Tue 2025-12-30 Close Value: $23.66 Volume: 15,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-35.90 CINT.TO Mon 2025-12-29 Close Value: $23.62 Volume: 300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-46.15 CINT.TO Wed 2025-12-24 Close Value: $23.59 Volume: 3,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-63.27 CINT.TO Tue 2025-12-23 Close Value: $23.67 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-53.57 CINT.TO Mon 2025-12-22 Close Value: $23.58 Volume: 1,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-69.64 CINT.TO Fri 2025-12-19 Close Value: $23.74 Volume: 2,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-41.07 CINT.TO Thu 2025-12-18 Close Value: $23.47 Volume: 2,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-89.29 CINT.TO Wed 2025-12-17 Close Value: $23.43 Volume: 33,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 CINT.TO Tue 2025-12-16 Close Value: $23.54 Volume: 1,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-83.02 CINT.TO Mon 2025-12-15 Close Value: $23.70 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-58.33 CINT.TO Fri 2025-12-12 Close Value: $23.55 Volume: 5,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-70.49 CINT.TO Thu 2025-12-11 Close Value: $23.74 Volume: 7,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-39.34 CINT.TO Wed 2025-12-10 Close Value: $23.64 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-40.48 CINT.TO Tue 2025-12-09 Close Value: $23.60 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-38.78 CINT.TO Mon 2025-12-08 Close Value: $23.71 Volume: 1,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-27.55 CINT.TO Fri 2025-12-05 Close Value: $23.76 Volume: 8,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-22.45 CINT.TO Thu 2025-12-04 Close Value: $23.94 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.08 CINT.TO Wed 2025-12-03 Close Value: $23.79 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-19.39 CINT.TO Tue 2025-12-02 Close Value: $23.71 Volume: 2,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-27.55 CINT.TO Mon 2025-12-01 Close Value: $23.69 Volume: 8,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-35.51 CINT.TO Fri 2025-11-28 Close Value: $23.72 Volume: 3,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-32.71 CINT.TO Thu 2025-11-27 Close Value: $23.98 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-8.41 CINT.TO Wed 2025-11-26 Close Value: $23.88 Volume: 6,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-17.76 CINT.TO Tue 2025-11-25 Close Value: $23.61 Volume: 9,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-42.99 CINT.TO Mon 2025-11-24 Close Value: $23.37 Volume: 300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-65.42 CINT.TO Fri 2025-11-21 Close Value: $23.25 Volume: 3,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-76.64 CINT.TO Thu 2025-11-20 Close Value: $23.03 Volume: 1,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-97.20 CINT.TO Wed 2025-11-19 Close Value: $23.14 Volume: 2,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-86.92 CINT.TO Tue 2025-11-18 Close Value: $23.00 Volume: 800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 CINT.TO Mon 2025-11-17 Close Value: $23.52 Volume: 2,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-89.55 CINT.TO Fri 2025-11-14 Close Value: $23.86 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-61.32 CINT.TO Thu 2025-11-13 Close Value: $23.86 Volume: 1,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-61.32 CINT.TO Wed 2025-11-12 Close Value: $24.07 Volume: 2,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-41.51 CINT.TO Tue 2025-11-11 Close Value: $23.84 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-63.21 CINT.TO Mon 2025-11-10 Close Value: $23.82 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-65.09 CINT.TO Fri 2025-11-07 Close Value: $23.45 Volume: 300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 CINT.TO Thu 2025-11-06 Close Value: $23.81 Volume: 2,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.12 CINT.TO Wed 2025-11-05 Close Value: $23.82 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-78.02 CINT.TO Tue 2025-11-04 Close Value: $23.63 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-98.90 CINT.TO Mon 2025-11-03 Close Value: $23.82 Volume: 1,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-80.68 CINT.TO Fri 2025-10-31 Close Value: $23.72 Volume: 17,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-92.05
Performance Stats
Variables