Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CINT.TO $23.45 ($-0.36) {%R-100} +TMX +Yahoo (15h34m old) D: 2025-12-31 $0.2045/shr 53 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 CINT.TO Fri 2025-11-07 Close Value: $23.45 Volume: 300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 CINT.TO Thu 2025-11-06 Close Value: $23.81 Volume: 2,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.12 CINT.TO Wed 2025-11-05 Close Value: $23.82 Volume: 3,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-78.02 CINT.TO Tue 2025-11-04 Close Value: $23.63 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-98.90 CINT.TO Mon 2025-11-03 Close Value: $23.82 Volume: 1,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-80.68 CINT.TO Fri 2025-10-31 Close Value: $23.72 Volume: 17,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-92.05 CINT.TO Thu 2025-10-30 Close Value: $23.89 Volume: 85,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-72.73 CINT.TO Wed 2025-10-29 Close Value: $24.03 Volume: 3,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-56.82 CINT.TO Tue 2025-10-28 Close Value: $24.40 Volume: 1,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-14.77 CINT.TO Mon 2025-10-27 Close Value: $24.49 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.55 CINT.TO Fri 2025-10-24 Close Value: $24.39 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-16.85 CINT.TO Thu 2025-10-23 Close Value: $24.41 Volume: 2,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-14.61 CINT.TO Wed 2025-10-22 Close Value: $24.30 Volume: 2,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-26.97 CINT.TO Tue 2025-10-21 Close Value: $24.34 Volume: 1,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-22.47 CINT.TO Mon 2025-10-20 Close Value: $24.52 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.25 CINT.TO Fri 2025-10-17 Close Value: $24.22 Volume: 6,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-30.19 CINT.TO Thu 2025-10-16 Close Value: $24.26 Volume: 2,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-26.42 CINT.TO Wed 2025-10-15 Close Value: $23.65 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-79.46 CINT.TO Tue 2025-10-14 Close Value: $23.70 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-70.59 CINT.TO Fri 2025-10-10 Close Value: $23.72 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-68.91 CINT.TO Thu 2025-10-09 Close Value: $24.22 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-26.89 CINT.TO Wed 2025-10-08 Close Value: $24.37 Volume: 2,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-14.29 CINT.TO Tue 2025-10-07 Close Value: $24.48 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-5.04 CINT.TO Mon 2025-10-06 Close Value: $24.49 Volume: 5,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.20 CINT.TO Fri 2025-10-03 Close Value: $24.45 Volume: 1,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.61 CINT.TO Thu 2025-10-02 Close Value: $24.19 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Wed 2025-10-01 Close Value: $23.93 Volume: 6,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.76 CINT.TO Tue 2025-09-30 Close Value: $23.59 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-31.58 CINT.TO Mon 2025-09-29 Close Value: $23.48 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-60.53 CINT.TO Fri 2025-09-26 Close Value: $23.45 Volume: 5,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-52.00 CINT.TO Thu 2025-09-25 Close Value: $23.42 Volume: 4,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-58.00 CINT.TO Wed 2025-09-24 Close Value: $23.63 Volume: 10,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-12.31 CINT.TO Tue 2025-09-23 Close Value: $23.60 Volume: 2,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-11.25 CINT.TO Mon 2025-09-22 Close Value: $23.58 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-10.28 CINT.TO Fri 2025-09-19 Close Value: $23.63 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-5.17 CINT.TO Thu 2025-09-18 Close Value: $23.54 Volume: 1,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-6.48 CINT.TO Wed 2025-09-17 Close Value: $23.40 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-19.44 CINT.TO Tue 2025-09-16 Close Value: $23.39 Volume: 1,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-20.37 CINT.TO Mon 2025-09-15 Close Value: $23.51 Volume: 900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-9.26 CINT.TO Fri 2025-09-12 Close Value: $23.44 Volume: 1,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-16.20 CINT.TO Thu 2025-09-11 Close Value: $23.61 Volume: 900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Wed 2025-09-10 Close Value: $23.46 Volume: 900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Tue 2025-09-09 Close Value: $23.43 Volume: 2,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Mon 2025-09-08 Close Value: $23.41 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Fri 2025-09-05 Close Value: $23.06 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-38.37 CINT.TO Thu 2025-09-04 Close Value: $23.00 Volume: 3,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-45.35 CINT.TO Wed 2025-09-03 Close Value: $22.67 Volume: 900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-83.72 CINT.TO Tue 2025-09-02 Close Value: $22.64 Volume: 3,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-87.21 CINT.TO Fri 2025-08-29 Close Value: $22.93 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-95.83 CINT.TO Thu 2025-08-28 Close Value: $23.13 Volume: 2,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-60.47 CINT.TO Wed 2025-08-27 Close Value: $22.96 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 CINT.TO Tue 2025-08-26 Close Value: $23.09 Volume: 1,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-62.50 CINT.TO Mon 2025-08-25 Close Value: $23.10 Volume: 3,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-60.42 CINT.TO Fri 2025-08-22 Close Value: $23.39 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 CINT.TO Thu 2025-08-21 Close Value: $23.26 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-7.20 CINT.TO Wed 2025-08-20 Close Value: $23.33 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-1.60 CINT.TO Tue 2025-08-19 Close Value: $23.29 Volume: 8,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-4.80 CINT.TO Mon 2025-08-18 Close Value: $23.21 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-29.30 CINT.TO Fri 2025-08-15 Close Value: $23.26 Volume: 2,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-26.11 CINT.TO Thu 2025-08-14 Close Value: $23.17 Volume: 3,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-31.85 CINT.TO Wed 2025-08-13 Close Value: $23.15 Volume: 1,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-36.75 CINT.TO Tue 2025-08-12 Close Value: $23.07 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-43.27 CINT.TO Mon 2025-08-11 Close Value: $22.96 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-53.01 CINT.TO Fri 2025-08-08 Close Value: $23.08 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-46.45
Performance Stats
Variables